tomochi Historical Data

TOMOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000945
-0.05%
$ 945,254 $ 10,140
Yesterday $ 0.000873
+15.77%
$ 873,164 $ 12,093
Aug 11, 2026 $ 0.000754
-6.45%
$ 754,213 $ 8,613
Aug 10, 2026 $ 0.000806
-12.16%
$ 806,428 $ 21,711
Aug 9, 2026 $ 0.000912
+1.39%
$ 912,399 $ 63,808
Aug 8, 2026 $ 0.000894
+5.51%
$ 894,249 $ 22,170
Aug 7, 2026 $ 0.000848
-19.15%
$ 848,209 $ 25,253
Aug 6, 2026 $ 0.00105
-1.24%
$ 1.05 million $ 95,568
Aug 5, 2026 $ 0.00106
+69.00%
$ 1.05 million $ 402,138
Aug 4, 2026 $ 0.000629
+14.67%
$ 628,957 $ 37,358
Aug 3, 2026 $ 0.00055
+7.99%
$ 550,365 $ 29,044
Aug 2, 2026 $ 0.000508
+19.68%
$ 509,641 $ 6,773
Aug 1, 2026 $ 0.000424
+7.32%
$ 423,708 $ 15,277
Jul 31, 2026 $ 0.000394
-1.80%
$ 394,462 $ 1,563
Jul 30, 2026 $ 0.000402
+32.13%
$ 401,513 $ 3,083
Jul 29, 2026 $ 0.000305
+15.79%
$ 304,671 $ 954
Jul 28, 2026 $ 0.000262
+12.52%
$ 261,545 $ 8,270
Jul 27, 2026 $ 0.000254
-35.12%
$ 233,540 $ 31,000
Download