Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tomochi Historical Data

TOMOCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00109
+0.01%
$1.09 million $3,751
Yesterday $0.00112
+7.40%
$1.12 million $4,766
Oct 3, 2026 $0.00103
+0.77%
$1.03 million $4,944
Oct 2, 2026 $0.001
-14.29%
$1 million $4,108
Oct 1, 2026 $0.00109
-0.76%
$1.09 million $4,418
Sep 30, 2026 $0.0011
-3.71%
$1.1 million $9,490
Sep 29, 2026 $0.00113
-2.90%
$1.14 million $2,064
Sep 28, 2026 $0.00116
-1.75%
$1.17 million $2,846
Sep 27, 2026 $0.00118
+7.21%
$1.18 million $3,100
Sep 26, 2026 $0.00111
-17.72%
$1.11 million $6,259
Sep 25, 2026 $0.00131
+2.62%
$1.31 million $3,908
Sep 24, 2026 $0.00127
+1.39%
$1.27 million $571
Sep 23, 2026 $0.00124
-2.11%
$1.25 million $7,188
Sep 22, 2026 $0.00142
-4.25%
$1.32 million $4,046
Sep 21, 2026 $0.00148
+9.06%
$1.47 million $2,608
Sep 20, 2026 $0.00134
-2.14%
$1.35 million $1,610
Sep 19, 2026 $0.00136
-5.08%
$1.36 million $2,935
Sep 18, 2026 $0.00144
+16.81%
$1.44 million $16,536
Sep 17, 2026 $0.00123
+19.65%
$1.23 million $6,802
Sep 16, 2026 $0.00103
+0.37%
$1.03 million $4,306
Sep 15, 2026 $0.00102
-21.34%
$1.02 million $23,757
Sep 14, 2026 $0.00129
-17.43%
$1.29 million $42,622
Sep 13, 2026 $0.00156
-18.00%
$1.56 million $10,878
Sep 12, 2026 $0.00189
-3.39%
$1.89 million $26,941
Sep 11, 2026 $0.00197
+25.77%
$1.97 million $20,400
Sep 10, 2026 $0.00158
-15.02%
$1.58 million $28,605
Sep 9, 2026 $0.00185
+2.69%
$1.85 million $40,130
Sep 8, 2026 $0.0018
-2.71%
$1.8 million $33,072
Sep 7, 2026 $0.00186
-13.56%
$1.85 million $69,641
Sep 6, 2026 $0.00213
+8.89%
$2.13 million $62,258
Sep 5, 2026 $0.00195
+24.35%
$1.95 million $125,802
Sep 4, 2026 $0.00157
+30.82%
$1.57 million $126,024
Sep 3, 2026 $0.0012
+16.20%
$1.2 million $23,776
Sep 2, 2026 $0.00103
+16.84%
$1.03 million $23,880
Sep 1, 2026 $0.000879
+9.49%
$878,566 $14,707
Aug 31, 2026 $0.000863
-3.43%
$802,803 $11,179
Aug 30, 2026 $0.000911
-26.65%
$892,716 $11,169
Aug 29, 2026 $0.00128
+28.92%
$1.24 million $58,732
Aug 28, 2026 $0.000977
+14.78%
$989,734 $68,266
Aug 27, 2026 $0.000851
+6.26%
$852,108 $7,335
Aug 26, 2026 $0.000798
+1.34%
$808,248 $25,320
Aug 25, 2026 $0.000833
+36.35%
$813,842 $30,913
Aug 24, 2026 $0.0006
+5.35%
$599,628 $20,225
Aug 23, 2026 $0.000573
-12.67%
$572,674 $4,487
Aug 22, 2026 $0.000659
+0.92%
$658,764 $11,674
Aug 21, 2026 $0.000656
+18.20%
$655,679 $4,887
Aug 20, 2026 $0.000542
-4.77%
$541,549 $2,829
Aug 19, 2026 $0.000564
+13.67%
$564,106 $10,000
Aug 18, 2026 $0.000497
-25.19%
$497,021 $5,286
Aug 17, 2026 $0.00066
-1.05%
$660,100 $3,968
Download