Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tomochi Historical Data

TOMOCHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00213
-2.08%
$2.13 million $142,295
Sep 5, 7 PM $0.00218
-9.04%
$2.18 million $147,084
Sep 5, 6 PM $0.0024
-2.47%
$2.4 million $160,856
Sep 5, 5 PM $0.00246
+7.20%
$2.46 million $173,655
Sep 5, 4 PM $0.00228
-3.59%
$2.28 million $192,778
Sep 5, 3 PM $0.00237
-3.97%
$2.37 million $204,542
Sep 5, 2 PM $0.00247
+10.32%
$2.47 million $212,574
Sep 5, 1 PM $0.00224
+0.35%
$2.24 million $189,542
Sep 5, 12 PM $0.00223
+7.83%
$2.23 million $180,096
Sep 5, 11 AM $0.00206
-4.30%
$2.06 million $179,516
Sep 5, 10 AM $0.00212
+0.07%
$2.12 million $204,397
Sep 5, 9 AM $0.00203
-13.43%
$2.03 million $235,534
Sep 5, 8 AM $0.00234
-1.77%
$2.34 million $261,030
Sep 5, 7 AM $0.00238
-10.66%
$2.38 million $260,282
Sep 5, 6 AM $0.00267
+11.10%
$2.67 million $282,713
Sep 5, 5 AM $0.0024
+20.14%
$2.4 million $216,286
Sep 5, 4 AM $0.00198
-3.67%
$1.98 million $168,872
Sep 5, 3 AM $0.00205
+31.75%
$2.05 million $169,126
Sep 5, 2 AM $0.00156
+0.93%
$1.56 million $125,264
Sep 5, 1 AM $0.00155
+2.26%
$1.55 million $123,595
Sep 5, 12 AM $0.00151
-3.60%
$1.51 million $123,657
Sep 4, 11 PM $0.00157
-0.89%
$1.57 million $126,024
Sep 4, 10 PM $0.00158
+10.31%
$1.58 million $133,673
Sep 4, 9 PM $0.00143
-0.69%
$1.43 million $117,671
Sep 4, 8 PM $0.00144
-3.72%
$1.44 million $117,544
Sep 4, 7 PM $0.00149
-7.44%
$1.49 million $120,672
Sep 4, 6 PM $0.00161
+1.70%
$1.61 million $127,924
Sep 4, 5 PM $0.00158
+17.22%
$1.58 million $121,312
Sep 4, 4 PM $0.00135
-14.83%
$1.35 million $82,185
Sep 4, 3 PM $0.00158
+10.63%
$1.58 million $91,080
Sep 4, 2 PM $0.00143
-2.17%
$1.43 million $80,664
Sep 4, 1 PM $0.00146
-1.36%
$1.46 million $81,588
Sep 4, 12 PM $0.00148
-1.40%
$1.48 million $80,694
Sep 4, 11 AM $0.0015
-24.57%
$1.5 million $70,385
Sep 4, 10 AM $0.00199
+82.78%
$1.99 million $74,415
Sep 4, 9 AM $0.00109
-0.35%
$1.09 million $15,968
Sep 4, 8 AM $0.0011
-0.47%
$1.1 million $16,718
Sep 4, 7 AM $0.0011
-0.07%
$1.1 million $16,470
Sep 4, 6 AM $0.00111
+1.11%
$1.11 million $16,493
Sep 4, 5 AM $0.00109
-0.03%
$1.09 million $15,274
Sep 4, 4 AM $0.0011
+0.00%
$1.1 million $15,435
Sep 4, 3 AM $0.0011
-0.54%
$1.1 million $15,903
Sep 4, 2 AM $0.00111
-0.01%
$1.11 million $16,312
Sep 4, 1 AM $0.0011
-8.62%
$1.1 million $16,389
Sep 4, 12 AM $0.0012
+0.43%
$1.2 million $24,031
Sep 3, 11 PM $0.0012
+26.31%
$1.2 million $23,776
Sep 3, 10 PM $0.000953
-0.81%
$952,674 $14,318
Sep 3, 9 PM $0.000961
+0.10%
$961,077 $14,776
Sep 3, 8 PM $0.00096
-0.42%
$960,305 $14,727
Sep 3, 7 PM $0.000965
-0.12%
$965,313 $14,718