Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tomochi Historical Data

TOMOCHI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.000569
-1.99%
$568,577 $30,502
Aug 3, 2 PM $0.000586
+10.27%
$585,578 $31,004
Aug 3, 1 PM $0.000529
-14.48%
$529,323 $31,747
Aug 3, 12 PM $0.000619
-2.94%
$619,059 $32,087
Aug 3, 11 AM $0.000633
-1.77%
$633,434 $32,280
Aug 3, 10 AM $0.000646
+0.00%
$645,707 $32,775
Aug 3, 9 AM $0.000639
+1.25%
$639,248 $32,443
Aug 3, 8 AM $0.000632
+1.63%
$632,403 $31,758
Aug 3, 7 AM $0.000625
+2.94%
$625,284 $31,193
Aug 3, 6 AM $0.00061
-1.14%
$610,003 $30,278
Aug 3, 5 AM $0.000615
+3.02%
$614,979 $30,365
Aug 3, 4 AM $0.000598
-3.63%
$597,715 $29,490
Aug 3, 3 AM $0.000621
+0.00%
$620,654 $30,086
Aug 3, 2 AM $0.000618
+0.75%
$618,386 $29,985
Aug 3, 1 AM $0.000618
+17.89%
$617,682 $29,739
Aug 3, 12 AM $0.000525
+3.08%
$525,356 $24,552
Aug 2, 11 PM $0.000508
+5.89%
$507,742 $6,773
Aug 2, 10 PM $0.000482
+14.97%
$481,658 $4,970
Aug 2, 9 PM $0.000419
+0.27%
$418,976 $4,344
Aug 2, 8 PM $0.000418
+0.09%
$417,523 $4,306
Aug 2, 7 PM $0.000418
+0.04%
$418,108 $4,335
Aug 2, 6 PM $0.000418
+0.18%
$418,209 $4,450
Aug 2, 5 PM $0.000417
-0.25%
$416,763 $4,645
Aug 2, 4 PM $0.000418
+0.00%
$417,837 $6,814
Aug 2, 3 PM $0.000419
-1.99%
$418,593 $6,834
Aug 2, 2 PM $0.000428
+2.50%
$427,686 $6,963
Aug 2, 1 PM $0.000417
+0.00%
$417,299 $4,846
Aug 2, 12 PM $0.000418
-0.36%
$417,526 $4,988
Aug 2, 10 AM $0.00042
+0.00%
$420,167 $15,416
Aug 2, 9 AM $0.000423
-0.84%
$423,320 $15,528
Aug 2, 8 AM $0.000428
-1.58%
$427,834 $15,553
Aug 2, 7 AM $0.000433
+0.11%
$433,195 $15,587
Aug 2, 6 AM $0.000433
-0.11%
$432,955 $15,539
Aug 2, 5 AM $0.000433
-0.22%
$433,445 $15,645
Aug 2, 4 AM $0.000434
+0.00%
$433,777 $15,685
Aug 2, 3 AM $0.000433
+0.00%
$432,516 $15,611
Aug 2, 1 AM $0.000429
+0.18%
$428,497 $15,496
Aug 2, 12 AM $0.000425
+0.25%
$425,307 $15,375
Aug 1, 11 PM $0.000424
+0.21%
$423,708 $15,277
Aug 1, 10 PM $0.000422
+1.94%
$422,380 $15,202
Aug 1, 9 PM $0.000414
+0.12%
$413,710 $14,881
Aug 1, 8 PM $0.000412
-0.03%
$411,550 $14,778
Aug 1, 7 PM $0.00041
-0.17%
$409,907 $14,610
Aug 1, 6 PM $0.000411
-2.89%
$411,102 $14,563
Aug 1, 5 PM $0.000425
-9.80%
$424,599 $14,850
Aug 1, 4 PM $0.000469
+0.10%
$468,806 $13,932
Aug 1, 3 PM $0.000468
-1.36%
$467,903 $13,836
Aug 1, 2 PM $0.000478
-7.22%
$477,767 $13,897
Aug 1, 1 PM $0.000513
-1.62%
$513,227 $13,627
Aug 1, 12 PM $0.000522
-5.28%
$521,608 $13,512