Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tomochi Historical Data

TOMOCHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.000262
+0.63%
$261,668 $4,424
Jul 29, 6 AM $0.00026
+0.01%
$260,021 $4,341
Jul 29, 4 AM $0.000257
+0.02%
$257,058 $5,367
Jul 29, 3 AM $0.000258
-0.41%
$258,402 $5,419
Jul 29, 2 AM $0.000259
-0.46%
$258,672 $5,723
Jul 29, 12 AM $0.000263
+0.00%
$263,196 $6,668
Jul 28, 11 PM $0.000262
-0.18%
$261,545 $7,790
Jul 28, 10 PM $0.000262
-1.83%
$262,149 $8,270
Jul 28, 9 PM $0.000266
-1.12%
$265,958 $8,260
Jul 28, 8 PM $0.000268
-2.92%
$267,974 $8,704
Jul 28, 7 PM $0.000276
-0.11%
$276,295 $8,812
Jul 28, 6 PM $0.000277
+5.25%
$276,577 $8,544
Jul 28, 5 PM $0.000262
+0.00%
$261,874 $7,411
Jul 28, 4 PM $0.000265
+0.00%
$264,809 $7,742
Jul 28, 3 PM $0.000267
+13.93%
$267,442 $8,012
Jul 28, 2 PM $0.000239
+0.00%
$238,859 $7,319
Jul 28, 1 PM $0.000237
-1.29%
$236,976 $14,847
Jul 28, 12 PM $0.00024
+0.00%
$239,953 $15,384
Jul 28, 11 AM $0.000243
+0.00%
$242,983 $15,728
Jul 28, 9 AM $0.000242
-0.03%
$241,890 $16,476
Jul 28, 8 AM $0.000239
+0.05%
$239,062 $16,424
Jul 28, 7 AM $0.00024
+0.00%
$239,506 $16,449
Jul 28, 6 AM $0.000236
+0.00%
$236,417 $16,333
Jul 28, 5 AM $0.000237
-0.18%
$237,006 $16,069
Jul 28, 4 AM $0.000237
-0.09%
$237,171 $16,165
Jul 28, 3 AM $0.000232
+1.56%
$232,235 $22,698
Jul 28, 2 AM $0.000226
+1.91%
$225,995 $29,721
Jul 28, 1 AM $0.00022
-3.78%
$220,207 $28,802
Jul 28, 12 AM $0.000229
-1.90%
$228,565 $29,171
Jul 27, 11 PM $0.000234
-7.95%
$233,540 $29,429
Jul 27, 10 PM $0.000254
-1.75%
$254,229 $31,000
Jul 27, 9 PM $0.000259
-0.01%
$259,095 $31,473
Jul 27, 8 PM $0.000259
-0.44%
$259,416 $31,385
Jul 27, 7 PM $0.00026
+1.16%
$260,303 $32,065
Jul 27, 6 PM $0.000257
-3.08%
$257,295 $31,196
Jul 27, 5 PM $0.000265
+4.51%
$265,023 $32,028
Jul 27, 4 PM $0.000252
+0.74%
$252,470 $30,316
Jul 27, 3 PM $0.000251
+6.55%
$250,595 $29,924
Jul 27, 2 PM $0.000235
-25.15%
$235,213 $27,100
Jul 27, 1 PM $0.000314
-4.92%
$314,466 $26,057
Jul 27, 12 PM $0.000331
-1.30%
$330,937 $26,861
Jul 27, 11 AM $0.000335
-1.17%
$335,441 $27,103
Jul 27, 10 AM $0.00034
+12.58%
$339,700 $27,437
Jul 27, 9 AM $0.000302
-1.01%
$301,967 $24,002
Jul 27, 8 AM $0.000306
-1.39%
$305,591 $23,969
Jul 27, 7 AM $0.00031
-1.95%
$310,221 $24,256
Jul 27, 6 AM $0.000317
-2.47%
$316,689 $25,108
Jul 27, 5 AM $0.000325
-2.69%
$324,849 $25,737
Jul 27, 4 AM $0.000334
-4.63%
$334,018 $27,353
Jul 27, 3 AM $0.00035
-11.40%
$350,447 $27,983