tomochi Historical Data

TOMOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000877
-0.42%
$ 876,524 $ 16,439
Aug 9, 11 AM $ 0.000882
-0.41%
$ 881,547 $ 16,612
Aug 9, 10 AM $ 0.000891
-0.21%
$ 891,097 $ 16,797
Aug 9, 9 AM $ 0.000894
+0.00%
$ 893,579 $ 16,800
Aug 9, 8 AM $ 0.000895
-0.12%
$ 894,637 $ 16,952
Aug 9, 7 AM $ 0.000894
+0.34%
$ 893,729 $ 17,455
Aug 9, 6 AM $ 0.000911
-0.19%
$ 910,742 $ 18,310
Aug 9, 5 AM $ 0.000913
-0.75%
$ 912,708 $ 19,112
Aug 9, 4 AM $ 0.000921
+0.02%
$ 920,617 $ 18,770
Aug 9, 3 AM $ 0.00092
+0.14%
$ 920,023 $ 20,205
Aug 9, 2 AM $ 0.000923
+3.31%
$ 923,232 $ 20,396
Aug 9, 1 AM $ 0.000894
-0.39%
$ 893,932 $ 19,644
Aug 9, 12 AM $ 0.000897
-0.27%
$ 897,459 $ 21,957
Aug 8, 11 PM $ 0.000894
+0.98%
$ 894,249 $ 22,170
Aug 8, 10 PM $ 0.000889
-4.19%
$ 888,643 $ 23,302
Aug 8, 9 PM $ 0.000928
+3.57%
$ 927,492 $ 24,017
Aug 8, 8 PM $ 0.000874
-0.34%
$ 873,698 $ 24,857
Aug 8, 7 PM $ 0.000882
-4.02%
$ 881,759 $ 24,993
Aug 8, 6 PM $ 0.000878
+1.26%
$ 878,448 $ 25,521
Aug 8, 5 PM $ 0.000875
+14.87%
$ 875,453 $ 25,705
Aug 8, 4 PM $ 0.000761
-1.76%
$ 761,139 $ 22,714
Aug 8, 3 PM $ 0.000775
+1.02%
$ 775,016 $ 23,092
Aug 8, 2 PM $ 0.00076
-7.49%
$ 760,151 $ 22,737
Aug 8, 1 PM $ 0.000808
+0.17%
$ 807,723 $ 20,651
Aug 8, 12 PM $ 0.000804
+1.15%
$ 803,693 $ 20,572
Aug 8, 11 AM $ 0.000793
-0.67%
$ 792,879 $ 20,491
Aug 8, 10 AM $ 0.000798
+0.31%
$ 797,642 $ 20,540
Aug 8, 9 AM $ 0.0008
+0.34%
$ 799,784 $ 24,792
Aug 8, 8 AM $ 0.000797
-0.05%
$ 796,801 $ 25,393
Aug 8, 7 AM $ 0.000788
-2.62%
$ 788,212 $ 25,164
Aug 8, 6 AM $ 0.000791
-3.81%
$ 791,452 $ 24,606
Aug 8, 5 AM $ 0.000823
+0.56%
$ 823,485 $ 25,778
Aug 8, 4 AM $ 0.000814
+1.22%
$ 813,804 $ 25,454
Aug 8, 3 AM $ 0.000783
-0.39%
$ 783,160 $ 23,721
Aug 8, 2 AM $ 0.000787
+0.90%
$ 786,543 $ 24,591
Aug 8, 1 AM $ 0.000792
-1.04%
$ 791,514 $ 25,023
Aug 8, 12 AM $ 0.000828
-2.26%
$ 828,330 $ 24,485
Aug 7, 11 PM $ 0.000848
+5.45%
$ 848,209 $ 25,253
Aug 7, 10 PM $ 0.000804
-1.91%
$ 803,827 $ 22,760
Aug 7, 9 PM $ 0.000821
+1.02%
$ 820,596 $ 22,901
Aug 7, 8 PM $ 0.00081
-10.28%
$ 810,447 $ 22,340
Aug 7, 7 PM $ 0.000901
-2.81%
$ 901,395 $ 24,394
Aug 7, 6 PM $ 0.000924
-2.67%
$ 923,819 $ 25,579
Aug 7, 5 PM $ 0.00095
-0.41%
$ 949,649 $ 29,512
Aug 7, 4 PM $ 0.00096
+2.10%
$ 960,203 $ 35,589
Aug 7, 3 PM $ 0.00094
-11.08%
$ 939,914 $ 39,025
Aug 7, 2 PM $ 0.00105
+0.46%
$ 1.05 million $ 43,382
Aug 7, 1 PM $ 0.00105
+1.66%
$ 1.05 million $ 43,776
Aug 7, 12 PM $ 0.00103
-1.60%
$ 1.03 million $ 47,782
Aug 7, 11 AM $ 0.00105
-0.67%
$ 1.05 million $ 54,096