tomochi Historical Data

TOMOCHI Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000909
+0.00%
$ 908,642 $ 11,162
3:47 AM $ 0.000908
+0.00%
$ 908,642 $ 11,141
3:41 AM $ 0.000942
+0.00%
$ 941,872 $ 10,859
3:34 AM $ 0.000949
+0.00%
$ 948,798 $ 10,786
3:30 AM $ 0.000948
+0.00%
$ 948,798 $ 10,776
3:24 AM $ 0.000947
+0.00%
$ 946,525 $ 10,762
2:59 AM $ 0.000944
+0.00%
$ 944,123 $ 10,853
2:50 AM $ 0.000942
+0.00%
$ 904,712 $ 10,817
2:40 AM $ 0.000905
+0.02%
$ 904,712 $ 10,395
2:37 AM $ 0.000905
+0.00%
$ 904,712 $ 10,383
2:36 AM $ 0.000904
+0.00%
$ 904,712 $ 10,368
2:35 AM $ 0.000904
+0.00%
$ 904,712 $ 10,367
2:34 AM $ 0.000908
+0.00%
$ 908,404 $ 10,329
2:30 AM $ 0.000994
+0.00%
$ 908,404 $ 9,541
2:24 AM $ 0.000994
+0.32%
$ 994,076 $ 9,474
2:18 AM $ 0.000991
+0.00%
$ 990,845 $ 9,442
2:11 AM $ 0.000992
+0.00%
$ 992,134 $ 9,430
2:01 AM $ 0.000997
+0.00%
$ 996,600 $ 12,038
1:54 AM $ 0.000998
+0.02%
$ 997,707 $ 12,092
1:50 AM $ 0.000997
+0.00%
$ 997,707 $ 12,069
1:46 AM $ 0.00103
-0.04%
$ 1.03 million $ 11,866
1:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,731
1:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,722
1:21 AM $ 0.000975
+0.00%
$ 975,206 $ 13,322
1:18 AM $ 0.000953
+0.00%
$ 953,430 $ 12,778
1:11 AM $ 0.000912
+0.00%
$ 912,461 $ 12,187
1:07 AM $ 0.000912
+0.00%
$ 911,489 $ 12,170
12:49 AM $ 0.000909
+0.00%
$ 909,389 $ 12,223
12:47 AM $ 0.000908
+0.00%
$ 909,389 $ 12,187
12:39 AM $ 0.000909
+0.00%
$ 908,506 $ 12,192
12:19 AM $ 0.000869
-0.02%
$ 868,983 $ 11,560
12:17 AM $ 0.00087
+0.00%
$ 868,983 $ 11,558
12:16 AM $ 0.00087
+0.00%
$ 868,983 $ 11,547
12:14 AM $ 0.00087
+0.00%
$ 869,661 $ 11,987
12:04 AM $ 0.000868
+0.00%
$ 868,024 $ 12,135
11:51 PM $ 0.000873
+0.00%
$ 873,164 $ 12,093
11:49 PM $ 0.000873
+0.00%
$ 872,656 $ 12,076
11:14 PM $ 0.000875
+0.00%
$ 875,419 $ 12,798
11:07 PM $ 0.000876
+0.00%
$ 875,715 $ 12,806
11:05 PM $ 0.000877
+0.00%
$ 875,715 $ 12,813
10:03 PM $ 0.000877
+0.00%
$ 876,676 $ 13,035
10:02 PM $ 0.000876
+0.00%
$ 876,676 $ 13,024
9:55 PM $ 0.000878
+0.00%
$ 877,942 $ 13,053
9:39 PM $ 0.000878
+0.00%
$ 877,942 $ 13,415
9:24 PM $ 0.00088
+0.00%
$ 879,637 $ 13,439
9:22 PM $ 0.000881
+0.00%
$ 879,637 $ 13,458
9:19 PM $ 0.000881
+0.00%
$ 881,435 $ 13,459
9:12 PM $ 0.000881
+0.00%
$ 881,182 $ 13,499
9:05 PM $ 0.000883
+0.00%
$ 890,469 $ 13,993
9:00 PM $ 0.000883
+0.00%
$ 890,469 $ 13,992