tomochi Historical Data

TOMOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00105
-0.67%
$ 1.05 million $ 54,096
Aug 7, 10 AM $ 0.00105
-9.33%
$ 1.05 million $ 55,461
Aug 7, 9 AM $ 0.00116
+13.87%
$ 1.16 million $ 62,667
Aug 7, 8 AM $ 0.00102
-1.37%
$ 1.02 million $ 59,114
Aug 7, 7 AM $ 0.00103
+2.16%
$ 1.03 million $ 60,860
Aug 7, 6 AM $ 0.00101
-5.75%
$ 1.01 million $ 63,401
Aug 7, 5 AM $ 0.00106
+4.40%
$ 1.06 million $ 67,611
Aug 7, 4 AM $ 0.00102
-1.30%
$ 1.02 million $ 71,350
Aug 7, 3 AM $ 0.00103
+0.68%
$ 1.03 million $ 74,755
Aug 7, 2 AM $ 0.000993
-4.66%
$ 992,540 $ 74,415
Aug 7, 1 AM $ 0.00104
+0.19%
$ 1.04 million $ 81,517
Aug 7, 12 AM $ 0.00103
-1.39%
$ 1.03 million $ 88,075
Aug 6, 11 PM $ 0.00105
-0.30%
$ 1.05 million $ 95,568
Aug 6, 10 PM $ 0.00105
+1.84%
$ 1.05 million $ 103,971
Aug 6, 9 PM $ 0.00103
+1.02%
$ 1.03 million $ 119,208
Aug 6, 8 PM $ 0.00102
-1.55%
$ 1.02 million $ 121,960
Aug 6, 7 PM $ 0.000983
-5.58%
$ 983,451 $ 115,899
Aug 6, 6 PM $ 0.00104
-14.83%
$ 1.04 million $ 124,402
Aug 6, 5 PM $ 0.00122
-8.92%
$ 1.22 million $ 142,645
Aug 6, 4 PM $ 0.00136
+37.01%
$ 1.36 million $ 157,625
Aug 6, 3 PM $ 0.000993
+2.05%
$ 992,970 $ 141,519
Aug 6, 2 PM $ 0.000974
+5.56%
$ 974,428 $ 145,531
Aug 6, 1 PM $ 0.000924
-8.88%
$ 923,689 $ 142,222
Aug 6, 12 PM $ 0.00101
+22.50%
$ 1.01 million $ 160,642
Aug 6, 11 AM $ 0.000828
+0.99%
$ 827,839 $ 127,828
Aug 6, 10 AM $ 0.00082
-9.06%
$ 819,760 $ 129,349
Aug 6, 9 AM $ 0.000903
+19.71%
$ 902,745 $ 153,950
Aug 6, 8 AM $ 0.000753
-4.41%
$ 753,155 $ 127,734
Aug 6, 7 AM $ 0.000786
+9.76%
$ 785,881 $ 139,009
Aug 6, 6 AM $ 0.000709
+9.51%
$ 708,690 $ 128,394
Aug 6, 5 AM $ 0.000647
-12.27%
$ 647,107 $ 122,384
Aug 6, 4 AM $ 0.000737
-4.70%
$ 737,009 $ 151,094
Aug 6, 3 AM $ 0.000763
+2.30%
$ 762,600 $ 227,432
Aug 6, 2 AM $ 0.000734
-9.63%
$ 733,517 $ 287,166
Aug 6, 1 AM $ 0.000819
-10.20%
$ 818,926 $ 318,224
Aug 6, 12 AM $ 0.000914
-14.06%
$ 913,525 $ 350,448
Aug 5, 11 PM $ 0.00106
+7.49%
$ 1.06 million $ 402,138
Aug 5, 10 PM $ 0.000991
-16.93%
$ 991,245 $ 377,902
Aug 5, 9 PM $ 0.00117
-15.56%
$ 1.17 million $ 472,307
Aug 5, 8 PM $ 0.00139
+18.99%
$ 1.39 million $ 560,591
Aug 5, 7 PM $ 0.00116
-8.62%
$ 1.16 million $ 468,704
Aug 5, 6 PM $ 0.00128
+3.03%
$ 1.28 million $ 511,621
Aug 5, 5 PM $ 0.00124
-7.18%
$ 1.24 million $ 494,485
Aug 5, 4 PM $ 0.00138
+6.16%
$ 1.38 million $ 538,505
Aug 5, 3 PM $ 0.00131
+5.78%
$ 1.31 million $ 470,908
Aug 5, 2 PM $ 0.00123
+2.36%
$ 1.23 million $ 432,864
Aug 5, 1 PM $ 0.0012
-9.35%
$ 1.2 million $ 416,670
Aug 5, 12 PM $ 0.00133
+3.13%
$ 1.33 million $ 448,310
Aug 5, 11 AM $ 0.00129
+3.48%
$ 1.29 million $ 431,300
Aug 5, 10 AM $ 0.00126
-18.84%
$ 1.26 million $ 414,478