tomochi Historical Data

TOMOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00126
-18.84%
$ 1.26 million $ 414,478
Aug 5, 9 AM $ 0.00152
-9.23%
$ 1.52 million $ 476,980
Aug 5, 8 AM $ 0.00164
-3.58%
$ 1.64 million $ 506,073
Aug 5, 7 AM $ 0.00169
-17.80%
$ 1.69 million $ 504,714
Aug 5, 6 AM $ 0.00205
+6.22%
$ 2.05 million $ 594,301
Aug 5, 5 AM $ 0.00193
+16.29%
$ 1.93 million $ 539,871
Aug 5, 4 AM $ 0.00166
-32.46%
$ 1.66 million $ 428,277
Aug 5, 3 AM $ 0.00242
+315.87%
$ 2.42 million $ 438,787
Aug 5, 2 AM $ 0.000581
+2.92%
$ 581,203 $ 37,063
Aug 5, 1 AM $ 0.000563
-4.88%
$ 563,418 $ 35,527
Aug 5, 12 AM $ 0.000592
-5.83%
$ 592,262 $ 36,044
Aug 4, 11 PM $ 0.000629
-14.04%
$ 628,891 $ 37,358
Aug 4, 10 PM $ 0.000731
+25.63%
$ 731,176 $ 35,638
Aug 4, 9 PM $ 0.000552
-2.85%
$ 552,384 $ 5,507
Aug 4, 8 PM $ 0.00057
+0.57%
$ 569,554 $ 2,719
Aug 4, 7 PM $ 0.000566
+0.34%
$ 565,625 $ 3,100
Aug 4, 6 PM $ 0.000563
+0.09%
$ 563,278 $ 2,919
Aug 4, 5 PM $ 0.000554
+0.44%
$ 553,759 $ 2,932
Aug 4, 4 PM $ 0.00055
+0.17%
$ 550,485 $ 2,857
Aug 4, 3 PM $ 0.00055
+0.40%
$ 550,257 $ 2,710
Aug 4, 2 PM $ 0.000568
+7.05%
$ 568,015 $ 3,221
Aug 4, 1 PM $ 0.000532
+0.37%
$ 531,989 $ 3,255
Aug 4, 11 AM $ 0.000529
+0.08%
$ 529,140 $ 8,062
Aug 4, 6 AM $ 0.000529
+0.00%
$ 529,365 $ 9,273
Aug 4, 5 AM $ 0.000531
+0.00%
$ 530,754 $ 9,261
Aug 4, 4 AM $ 0.000531
+0.00%
$ 530,684 $ 9,322
Aug 4, 3 AM $ 0.000532
+0.00%
$ 532,441 $ 9,790
Aug 4, 2 AM $ 0.000535
+0.00%
$ 534,879 $ 9,601
Aug 4, 1 AM $ 0.000541
+0.30%
$ 541,377 $ 10,560
Aug 4, 12 AM $ 0.000541
-1.40%
$ 540,790 $ 10,736
Aug 3, 11 PM $ 0.00055
-0.59%
$ 550,365 $ 29,044
Aug 3, 10 PM $ 0.000553
-0.04%
$ 553,204 $ 30,880
Aug 3, 9 PM $ 0.000557
-0.88%
$ 557,148 $ 30,876
Aug 3, 8 PM $ 0.000562
+0.01%
$ 561,598 $ 31,023
Aug 3, 7 PM $ 0.000562
-0.61%
$ 562,122 $ 30,567
Aug 3, 6 PM $ 0.000565
-0.44%
$ 565,242 $ 30,695
Aug 3, 5 PM $ 0.000568
+0.27%
$ 567,660 $ 30,744
Aug 3, 4 PM $ 0.000563
-1.31%
$ 563,130 $ 30,508
Aug 3, 3 PM $ 0.000569
-1.99%
$ 568,577 $ 30,502
Aug 3, 2 PM $ 0.000586
+10.27%
$ 585,578 $ 31,004
Aug 3, 1 PM $ 0.000529
-14.48%
$ 529,323 $ 31,747
Aug 3, 12 PM $ 0.000619
-2.94%
$ 619,059 $ 32,087
Aug 3, 11 AM $ 0.000633
-1.77%
$ 633,434 $ 32,280
Aug 3, 10 AM $ 0.000646
+0.00%
$ 645,707 $ 32,775
Aug 3, 9 AM $ 0.000639
+1.25%
$ 639,248 $ 32,443
Aug 3, 8 AM $ 0.000632
+1.63%
$ 632,403 $ 31,758
Aug 3, 7 AM $ 0.000625
+2.94%
$ 625,284 $ 31,193
Aug 3, 6 AM $ 0.00061
-1.14%
$ 610,003 $ 30,278
Aug 3, 5 AM $ 0.000615
+3.02%
$ 614,979 $ 30,365
Aug 3, 4 AM $ 0.000598
-3.63%
$ 597,715 $ 29,490