tomochi Historical Data

TOMOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000598
-3.63%
$ 597,715 $ 29,490
Aug 3, 3 AM $ 0.000621
+0.00%
$ 620,654 $ 30,086
Aug 3, 2 AM $ 0.000618
+0.75%
$ 618,386 $ 29,985
Aug 3, 1 AM $ 0.000618
+17.89%
$ 617,682 $ 29,739
Aug 3, 12 AM $ 0.000525
+3.08%
$ 525,356 $ 24,552
Aug 2, 11 PM $ 0.000508
+5.89%
$ 507,742 $ 6,773
Aug 2, 10 PM $ 0.000482
+14.97%
$ 481,658 $ 4,970
Aug 2, 9 PM $ 0.000419
+0.27%
$ 418,976 $ 4,344
Aug 2, 8 PM $ 0.000418
+0.09%
$ 417,523 $ 4,306
Aug 2, 7 PM $ 0.000418
+0.04%
$ 418,108 $ 4,335
Aug 2, 6 PM $ 0.000418
+0.18%
$ 418,209 $ 4,450
Aug 2, 5 PM $ 0.000417
-0.25%
$ 416,763 $ 4,645
Aug 2, 4 PM $ 0.000418
+0.00%
$ 417,837 $ 6,814
Aug 2, 3 PM $ 0.000419
-1.99%
$ 418,593 $ 6,834
Aug 2, 2 PM $ 0.000428
+2.50%
$ 427,686 $ 6,963
Aug 2, 1 PM $ 0.000417
+0.00%
$ 417,299 $ 4,846
Aug 2, 12 PM $ 0.000418
-0.36%
$ 417,526 $ 4,988
Aug 2, 10 AM $ 0.00042
+0.00%
$ 420,167 $ 15,416
Aug 2, 9 AM $ 0.000423
-0.84%
$ 423,320 $ 15,528
Aug 2, 8 AM $ 0.000428
-1.58%
$ 427,834 $ 15,553
Aug 2, 7 AM $ 0.000433
+0.11%
$ 433,195 $ 15,587
Aug 2, 6 AM $ 0.000433
-0.11%
$ 432,955 $ 15,539
Aug 2, 5 AM $ 0.000433
-0.22%
$ 433,445 $ 15,645
Aug 2, 4 AM $ 0.000434
+0.00%
$ 433,777 $ 15,685
Aug 2, 3 AM $ 0.000433
+0.00%
$ 432,516 $ 15,611
Aug 2, 1 AM $ 0.000429
+0.18%
$ 428,497 $ 15,496
Aug 2, 12 AM $ 0.000425
+0.25%
$ 425,307 $ 15,375
Aug 1, 11 PM $ 0.000424
+0.21%
$ 423,708 $ 15,277
Aug 1, 10 PM $ 0.000422
+1.94%
$ 422,380 $ 15,202
Aug 1, 9 PM $ 0.000414
+0.12%
$ 413,710 $ 14,881
Aug 1, 8 PM $ 0.000412
-0.03%
$ 411,550 $ 14,778
Aug 1, 7 PM $ 0.00041
-0.17%
$ 409,907 $ 14,610
Aug 1, 6 PM $ 0.000411
-2.89%
$ 411,102 $ 14,563
Aug 1, 5 PM $ 0.000425
-9.80%
$ 424,599 $ 14,850
Aug 1, 4 PM $ 0.000469
+0.10%
$ 468,806 $ 13,932
Aug 1, 3 PM $ 0.000468
-1.36%
$ 467,903 $ 13,836
Aug 1, 2 PM $ 0.000478
-7.22%
$ 477,767 $ 13,897
Aug 1, 1 PM $ 0.000513
-1.62%
$ 513,227 $ 13,627
Aug 1, 12 PM $ 0.000522
-5.28%
$ 521,608 $ 13,512
Aug 1, 11 AM $ 0.000552
+41.60%
$ 551,594 $ 13,362
Aug 1, 8 AM $ 0.00039
+0.16%
$ 390,189 $ 400
Aug 1, 7 AM $ 0.00039
+0.00%
$ 389,835 $ 464
Aug 1, 6 AM $ 0.000392
+0.00%
$ 392,168 $ 1,588
Aug 1, 5 AM $ 0.000395
+0.05%
$ 395,371 $ 1,547
Aug 1, 3 AM $ 0.000394
-0.09%
$ 394,214 $ 1,519
Aug 1, 2 AM $ 0.000395
+0.00%
$ 394,613 $ 1,500
Aug 1, 1 AM $ 0.000395
+0.00%
$ 394,804 $ 1,496
Jul 31, 11 PM $ 0.000394
-0.08%
$ 394,462 $ 1,548
Jul 31, 10 PM $ 0.000394
+0.00%
$ 394,073 $ 1,563
Jul 31, 8 PM $ 0.000395
+0.00%
$ 394,799 $ 1,622