Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tomochi Historical Data

TOMOCHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.00103
+0.24%
$1.03 million $10,291
Sep 16, 12 PM $0.00103
+0.00%
$1.03 million $10,368
Sep 16, 11 AM $0.00104
+0.37%
$1.04 million $10,424
Sep 16, 10 AM $0.00103
+0.00%
$1.03 million $10,289
Sep 16, 7 AM $0.00103
+0.00%
$1.03 million $12,148
Sep 16, 6 AM $0.00103
-2.02%
$1.03 million $14,981
Sep 16, 5 AM $0.00105
-0.34%
$1.05 million $25,033
Sep 16, 4 AM $0.00106
+3.94%
$1.06 million $25,360
Sep 16, 3 AM $0.00102
+1.31%
$1.02 million $23,360
Sep 16, 2 AM $0.00101
-0.05%
$1.01 million $23,071
Sep 16, 1 AM $0.00102
-0.26%
$1.02 million $23,106
Sep 16, 12 AM $0.00102
-0.52%
$1.02 million $23,131
Sep 15, 11 PM $0.00102
-10.69%
$1.02 million $23,757
Sep 15, 10 PM $0.00113
-0.03%
$1.13 million $24,142
Sep 15, 9 PM $0.00113
+3.19%
$1.13 million $38,042
Sep 15, 8 PM $0.0011
-0.59%
$1.1 million $45,068
Sep 15, 7 PM $0.0011
+0.00%
$1.1 million $45,509
Sep 15, 6 PM $0.00111
+0.00%
$1.11 million $46,157
Sep 15, 5 PM $0.00112
+5.53%
$1.12 million $46,663
Sep 15, 4 PM $0.00105
+0.03%
$1.05 million $43,306
Sep 15, 3 PM $0.00106
+9.88%
$1.06 million $43,692
Sep 15, 2 PM $0.000956
-4.72%
$956,358 $37,706
Sep 15, 1 PM $0.00101
-0.69%
$1.01 million $39,067
Sep 15, 12 PM $0.00101
+0.00%
$1.01 million $40,778
Sep 15, 11 AM $0.001
-0.29%
$1 million $40,716
Sep 15, 10 AM $0.00101
+2.01%
$1.01 million $40,971
Sep 15, 9 AM $0.000987
-5.34%
$987,419 $40,619
Sep 15, 8 AM $0.00105
+3.72%
$1.05 million $49,861
Sep 15, 7 AM $0.00102
+4.28%
$1.02 million $48,092
Sep 15, 6 AM $0.000979
-16.97%
$979,185 $45,633
Sep 15, 5 AM $0.00118
+0.00%
$1.18 million $41,205
Sep 15, 4 AM $0.00118
-2.22%
$1.18 million $41,309
Sep 15, 3 AM $0.0012
-0.73%
$1.2 million $41,654
Sep 15, 2 AM $0.00123
-0.05%
$1.23 million $42,133
Sep 15, 1 AM $0.00123
-0.28%
$1.23 million $42,115
Sep 15, 12 AM $0.00124
-3.81%
$1.24 million $42,318
Sep 14, 11 PM $0.00129
-0.51%
$1.29 million $42,622
Sep 14, 10 PM $0.00129
+9.04%
$1.29 million $42,532
Sep 14, 9 PM $0.00119
-14.27%
$1.19 million $25,874
Sep 14, 8 PM $0.00138
+2.12%
$1.38 million $19,112
Sep 14, 7 PM $0.00135
-0.26%
$1.35 million $18,514
Sep 14, 6 PM $0.00136
-1.01%
$1.36 million $18,586
Sep 14, 5 PM $0.00137
-2.71%
$1.37 million $18,269
Sep 14, 4 PM $0.00142
+0.98%
$1.42 million $18,192
Sep 14, 3 PM $0.0014
-0.87%
$1.4 million $18,180
Sep 14, 2 PM $0.00142
-0.02%
$1.42 million $18,025
Sep 14, 1 PM $0.00142
-0.02%
$1.42 million $18,594
Sep 14, 12 PM $0.00142
+7.25%
$1.42 million $21,599
Sep 14, 11 AM $0.00132
-0.21%
$1.32 million $19,870
Sep 14, 10 AM $0.00133
-1.98%
$1.33 million $19,933