tomochi Historical Data

TOMOCHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000395
+0.00%
$ 394,799 $ 1,622
Jul 31, 6 PM $ 0.000394
+0.01%
$ 394,013 $ 1,590
Jul 31, 5 PM $ 0.000396
+0.00%
$ 396,173 $ 1,589
Jul 31, 3 PM $ 0.000395
+0.17%
$ 395,217 $ 1,590
Jul 31, 2 PM $ 0.000396
-0.22%
$ 395,695 $ 1,677
Jul 31, 1 PM $ 0.000398
+0.00%
$ 398,114 $ 1,961
Jul 31, 11 AM $ 0.000397
-0.03%
$ 397,048 $ 3,586
Jul 31, 10 AM $ 0.000397
+0.62%
$ 397,024 $ 4,322
Jul 31, 9 AM $ 0.000358
+0.00%
$ 357,740 $ 3,868
Jul 31, 7 AM $ 0.00036
-9.88%
$ 360,401 $ 3,855
Jul 31, 6 AM $ 0.000403
+0.00%
$ 402,649 $ 3,066
Jul 31, 12 AM $ 0.000401
-0.11%
$ 400,852 $ 3,101
Jul 30, 11 PM $ 0.000402
-0.79%
$ 401,513 $ 3,083
Jul 30, 10 PM $ 0.000404
+0.00%
$ 403,703 $ 3,037
Jul 30, 9 PM $ 0.000403
-0.08%
$ 402,588 $ 3,178
Jul 30, 8 PM $ 0.000404
+0.00%
$ 404,132 $ 3,157
Jul 30, 7 PM $ 0.000405
+0.00%
$ 405,051 $ 3,165
Jul 30, 6 PM $ 0.000406
+0.00%
$ 405,620 $ 3,167
Jul 30, 5 PM $ 0.000406
+0.23%
$ 405,796 $ 3,168
Jul 30, 4 PM $ 0.000405
+0.00%
$ 404,801 $ 3,137
Jul 30, 3 PM $ 0.000401
-0.35%
$ 400,689 $ 3,146
Jul 30, 2 PM $ 0.000403
+0.09%
$ 402,861 $ 3,245
Jul 30, 1 PM $ 0.000404
-1.43%
$ 403,771 $ 3,219
Jul 30, 12 PM $ 0.000409
-3.82%
$ 409,314 $ 3,078
Jul 30, 11 AM $ 0.000425
+17.80%
$ 425,382 $ 2,609
Jul 30, 8 AM $ 0.000303
-0.24%
$ 302,767 $ 735
Jul 30, 5 AM $ 0.000303
+0.00%
$ 302,948 $ 832
Jul 30, 1 AM $ 0.000304
+0.00%
$ 303,873 $ 883
Jul 29, 11 PM $ 0.000305
+0.00%
$ 304,671 $ 933
Jul 29, 10 PM $ 0.000305
+0.00%
$ 304,762 $ 954
Jul 29, 9 PM $ 0.000306
+0.23%
$ 305,718 $ 1,186
Jul 29, 8 PM $ 0.000306
+0.00%
$ 305,864 $ 1,626
Jul 29, 4 PM $ 0.000307
+0.00%
$ 306,657 $ 3,808
Jul 29, 3 PM $ 0.000307
-0.75%
$ 306,933 $ 3,804
Jul 29, 2 PM $ 0.000267
+0.03%
$ 267,211 $ 4,314
Jul 29, 1 PM $ 0.000268
-0.47%
$ 267,497 $ 4,324
Jul 29, 12 PM $ 0.000269
+0.00%
$ 269,399 $ 4,305
Jul 29, 11 AM $ 0.000269
+1.67%
$ 268,617 $ 4,296
Jul 29, 10 AM $ 0.000266
+0.00%
$ 266,134 $ 4,230
Jul 29, 8 AM $ 0.000262
-0.09%
$ 261,744 $ 4,238
Jul 29, 7 AM $ 0.000262
+0.63%
$ 261,668 $ 4,424
Jul 29, 6 AM $ 0.00026
+0.01%
$ 260,021 $ 4,341
Jul 29, 4 AM $ 0.000257
+0.02%
$ 257,058 $ 5,367
Jul 29, 3 AM $ 0.000258
-0.41%
$ 258,402 $ 5,419
Jul 29, 2 AM $ 0.000259
-0.46%
$ 258,672 $ 5,723
Jul 29, 12 AM $ 0.000263
+0.00%
$ 263,196 $ 6,668
Jul 28, 11 PM $ 0.000262
-0.18%
$ 261,545 $ 7,790
Jul 28, 10 PM $ 0.000262
-1.83%
$ 262,149 $ 8,270
Jul 28, 9 PM $ 0.000266
-1.12%
$ 265,958 $ 8,260
Jul 28, 8 PM $ 0.000268
-2.92%
$ 267,974 $ 8,704