Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tomochi Historical Data

TOMOCHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.00133
-1.98%
$1.33 million $19,933
Sep 14, 9 AM $0.00137
-16.80%
$1.37 million $19,681
Sep 14, 8 AM $0.00164
+0.13%
$1.64 million $10,866
Sep 14, 7 AM $0.00164
-0.17%
$1.64 million $10,942
Sep 14, 6 AM $0.00165
-0.01%
$1.65 million $10,896
Sep 14, 5 AM $0.00164
-0.16%
$1.64 million $10,825
Sep 14, 2 AM $0.00158
+0.43%
$1.58 million $10,735
Sep 14, 12 AM $0.00156
+0.00%
$1.56 million $10,655
Sep 13, 11 PM $0.00156
-0.09%
$1.56 million $10,878
Sep 13, 10 PM $0.00156
-5.85%
$1.56 million $11,021
Sep 13, 9 PM $0.00168
+0.00%
$1.68 million $9,907
Sep 13, 8 PM $0.00168
+0.08%
$1.68 million $9,900
Sep 13, 6 PM $0.00167
+0.86%
$1.67 million $13,979
Sep 13, 5 PM $0.00166
-0.98%
$1.66 million $23,683
Sep 13, 4 PM $0.00167
-0.94%
$1.67 million $23,616
Sep 13, 3 PM $0.00168
-0.94%
$1.68 million $23,955
Sep 13, 2 PM $0.00169
-0.79%
$1.69 million $24,439
Sep 13, 1 PM $0.00162
-11.42%
$1.62 million $22,883
Sep 13, 12 PM $0.00183
-0.04%
$1.83 million $19,040
Sep 13, 11 AM $0.00183
+0.00%
$1.83 million $18,897
Sep 13, 10 AM $0.00183
+0.00%
$1.83 million $19,800
Sep 13, 9 AM $0.00184
-0.31%
$1.84 million $19,742
Sep 13, 8 AM $0.00186
+0.01%
$1.86 million $20,113
Sep 13, 7 AM $0.00187
-0.58%
$1.87 million $20,229
Sep 13, 3 AM $0.00189
-1.20%
$1.89 million $25,755
Sep 13, 2 AM $0.00189
-0.33%
$1.89 million $26,628
Sep 13, 1 AM $0.0019
+0.02%
$1.9 million $26,698
Sep 13, 12 AM $0.00189
-0.46%
$1.89 million $26,562
Sep 12, 11 PM $0.00189
-0.60%
$1.89 million $26,941
Sep 12, 10 PM $0.0019
-0.08%
$1.9 million $27,413
Sep 12, 9 PM $0.0019
+0.01%
$1.9 million $27,364
Sep 12, 8 PM $0.0019
-5.55%
$1.9 million $27,380
Sep 12, 7 PM $0.00201
-8.26%
$2.01 million $26,910
Sep 12, 6 PM $0.00219
+5.47%
$2.19 million $26,404
Sep 12, 5 PM $0.0021
-0.01%
$2.1 million $13,129
Sep 12, 4 PM $0.0021
-0.22%
$2.1 million $13,216
Sep 12, 3 PM $0.00213
+1.26%
$2.13 million $16,732
Sep 12, 2 PM $0.0021
+0.42%
$2.1 million $17,580
Sep 12, 1 PM $0.00208
-0.07%
$2.08 million $18,983
Sep 12, 12 PM $0.00209
+0.25%
$2.09 million $19,041
Sep 12, 11 AM $0.00208
+0.02%
$2.08 million $18,812
Sep 12, 10 AM $0.00208
+0.00%
$2.08 million $17,910
Sep 12, 9 AM $0.0021
-0.02%
$2.1 million $17,768
Sep 12, 8 AM $0.0021
+0.05%
$2.1 million $17,667
Sep 12, 7 AM $0.0021
+0.00%
$2.1 million $19,115
Sep 12, 6 AM $0.00209
+0.07%
$2.09 million $18,990
Sep 12, 5 AM $0.0021
+0.13%
$2.1 million $22,176
Sep 12, 4 AM $0.0021
+0.07%
$2.1 million $23,241
Sep 12, 3 AM $0.00209
+9.44%
$2.09 million $23,015
Sep 12, 2 AM $0.00191
+0.00%
$1.91 million $16,597