Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tomochi Historical Data

TOMOCHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.00191
+0.00%
$1.91 million $16,597
Sep 12, 1 AM $0.00192
+0.00%
$1.92 million $19,139
Sep 12, 12 AM $0.00191
-2.32%
$1.91 million $19,252
Sep 11, 11 PM $0.00197
+1.19%
$1.97 million $20,400
Sep 11, 10 PM $0.00195
+0.02%
$1.95 million $19,934
Sep 11, 9 PM $0.00197
-0.02%
$1.97 million $20,046
Sep 11, 8 PM $0.00195
-0.19%
$1.95 million $20,005
Sep 11, 7 PM $0.00195
+2.42%
$1.95 million $20,129
Sep 11, 6 PM $0.00191
+0.87%
$1.91 million $19,367
Sep 11, 5 PM $0.00191
-0.20%
$1.91 million $19,305
Sep 11, 4 PM $0.00191
-9.26%
$1.91 million $20,571
Sep 11, 3 PM $0.00212
-4.78%
$2.12 million $19,164
Sep 11, 2 PM $0.00226
+7.32%
$2.26 million $18,227
Sep 11, 1 PM $0.00205
+0.42%
$2.05 million $18,426
Sep 11, 11 AM $0.002
+0.37%
$2 million $20,917
Sep 11, 10 AM $0.002
-0.49%
$2 million $21,115
Sep 11, 9 AM $0.00201
+0.00%
$2.01 million $21,152
Sep 11, 8 AM $0.00204
+0.00%
$2.04 million $21,240
Sep 11, 7 AM $0.00205
-2.30%
$2.05 million $21,228
Sep 11, 6 AM $0.00205
-3.24%
$2.05 million $20,978
Sep 11, 5 AM $0.00225
+19.07%
$2.25 million $19,843
Sep 11, 4 AM $0.00187
+0.18%
$1.87 million $15,238
Sep 11, 3 AM $0.00185
+6.19%
$1.85 million $15,097
Sep 11, 2 AM $0.00175
-0.54%
$1.75 million $12,424
Sep 11, 1 AM $0.00176
+12.07%
$1.76 million $15,851
Sep 11, 12 AM $0.00156
-0.32%
$1.56 million $12,250
Sep 10, 11 PM $0.00158
-3.21%
$1.58 million $28,605
Sep 10, 10 PM $0.00164
-0.34%
$1.64 million $28,800
Sep 10, 9 PM $0.00165
+0.11%
$1.65 million $29,906
Sep 10, 8 PM $0.00165
-0.34%
$1.65 million $29,866
Sep 10, 7 PM $0.00165
-0.25%
$1.65 million $29,827
Sep 10, 6 PM $0.00165
-0.50%
$1.65 million $29,784
Sep 10, 5 PM $0.00165
+1.12%
$1.65 million $29,731
Sep 10, 4 PM $0.00156
+0.24%
$1.56 million $27,410
Sep 10, 3 PM $0.00156
-0.08%
$1.56 million $28,427
Sep 10, 2 PM $0.00156
+0.79%
$1.56 million $28,519
Sep 10, 1 PM $0.00154
-4.33%
$1.54 million $27,130
Sep 10, 12 PM $0.00171
-1.93%
$1.71 million $26,725
Sep 10, 11 AM $0.00174
-0.46%
$1.74 million $30,411
Sep 10, 10 AM $0.00174
+0.03%
$1.74 million $31,734
Sep 10, 9 AM $0.00174
+0.32%
$1.74 million $31,746
Sep 10, 8 AM $0.00174
-0.39%
$1.74 million $32,982
Sep 10, 7 AM $0.00174
-2.05%
$1.74 million $36,028
Sep 10, 6 AM $0.00177
+0.00%
$1.77 million $39,950
Sep 10, 5 AM $0.00178
+0.00%
$1.78 million $57,079
Sep 10, 4 AM $0.00177
+0.05%
$1.77 million $56,840
Sep 10, 3 AM $0.00177
+0.00%
$1.77 million $56,724
Sep 10, 2 AM $0.00181
-7.51%
$1.81 million $57,524
Sep 10, 1 AM $0.00195
-0.03%
$1.95 million $62,638
Sep 10, 12 AM $0.00195
+5.09%
$1.95 million $62,285