tomochi Historical Data

TOMOCHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000936
+0.00%
$ 936,394 $ 8,658
Today, at 4 PM $ 0.000935
+0.00%
$ 934,543 $ 8,526
Today, at 3 PM $ 0.000945
-0.51%
$ 945,254 $ 10,140
Today, at 2 PM $ 0.000949
-0.12%
$ 948,851 $ 11,262
Today, at 1 PM $ 0.000948
-1.01%
$ 948,386 $ 11,710
Today, at 11 AM $ 0.000953
+0.00%
$ 952,529 $ 11,513
Today, at 10 AM $ 0.000957
-0.70%
$ 956,986 $ 11,603
Today, at 9 AM $ 0.000964
+0.89%
$ 963,871 $ 11,763
Today, at 8 AM $ 0.000953
+0.66%
$ 953,024 $ 11,500
Today, at 7 AM $ 0.000948
-1.21%
$ 947,605 $ 12,376
Today, at 6 AM $ 0.000958
+0.43%
$ 957,680 $ 11,972
Today, at 5 AM $ 0.00093
+0.83%
$ 930,194 $ 11,676
Today, at 4 AM $ 0.000923
+1.60%
$ 923,032 $ 11,505
Today, at 3 AM $ 0.000909
-4.00%
$ 908,642 $ 11,162
Today, at 2 AM $ 0.000944
-5.27%
$ 944,123 $ 10,853
Today, at 1 AM $ 0.000998
+9.46%
$ 997,707 $ 12,092
Today, at 12 AM $ 0.000909
+4.77%
$ 909,389 $ 12,223
Yesterday, at 11 PM $ 0.000873
-0.39%
$ 873,164 $ 12,093
Yesterday, at 10 PM $ 0.000877
+0.04%
$ 876,676 $ 13,035
Yesterday, at 9 PM $ 0.000878
-0.50%
$ 878,383 $ 13,053
Yesterday, at 8 PM $ 0.000881
-1.10%
$ 881,409 $ 14,807
Yesterday, at 7 PM $ 0.00089
-1.12%
$ 890,149 $ 14,770
Yesterday, at 6 PM $ 0.000901
+2.10%
$ 901,329 $ 14,794
Yesterday, at 5 PM $ 0.000882
+9.08%
$ 882,417 $ 14,228
Yesterday, at 4 PM $ 0.000808
-0.02%
$ 807,851 $ 14,767
Yesterday, at 3 PM $ 0.000822
-0.02%
$ 821,861 $ 14,568
Yesterday, at 2 PM $ 0.000866
-2.88%
$ 865,615 $ 14,372
Yesterday, at 1 PM $ 0.000894
-0.23%
$ 894,186 $ 14,590
Yesterday, at 12 PM $ 0.000902
+1.72%
$ 902,169 $ 14,761
Yesterday, at 11 AM $ 0.000885
+0.13%
$ 884,675 $ 14,599
Yesterday, at 10 AM $ 0.000885
-0.04%
$ 884,531 $ 15,085
Yesterday, at 9 AM $ 0.000891
+1.66%
$ 891,197 $ 15,110
Yesterday, at 8 AM $ 0.000876
-5.61%
$ 875,939 $ 14,559
Yesterday, at 7 AM $ 0.000928
-0.13%
$ 927,961 $ 14,226
Yesterday, at 6 AM $ 0.00093
-0.61%
$ 929,655 $ 14,580
Yesterday, at 5 AM $ 0.000936
+0.10%
$ 935,897 $ 14,665
Yesterday, at 4 AM $ 0.000938
-0.26%
$ 937,522 $ 14,919
Yesterday, at 3 AM $ 0.00094
-1.53%
$ 939,760 $ 16,467
Yesterday, at 2 AM $ 0.000955
+0.75%
$ 955,051 $ 16,669
Yesterday, at 1 AM $ 0.00107
+15.04%
$ 1.07 million $ 15,926
Yesterday, at 12 AM $ 0.000754
+0.00%
$ 754,233 $ 8,789
Aug 11, 11 PM $ 0.000754
-3.38%
$ 754,213 $ 8,613
Aug 11, 10 PM $ 0.000785
+0.52%
$ 785,365 $ 8,471
Aug 11, 9 PM $ 0.000792
-2.36%
$ 791,917 $ 8,954
Aug 11, 8 PM $ 0.000792
-2.94%
$ 791,492 $ 11,909
Aug 11, 7 PM $ 0.000794
+0.56%
$ 794,467 $ 12,254
Aug 11, 6 PM $ 0.000792
-0.38%
$ 791,516 $ 12,519
Aug 11, 5 PM $ 0.000848
+0.02%
$ 848,068 $ 13,008
Aug 11, 4 PM $ 0.000847
-0.63%
$ 847,462 $ 13,123
Aug 11, 3 PM $ 0.000851
-4.29%
$ 851,087 $ 13,868
Download