tomochi Historical Data

TOMOCHI
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000936
+0.00%
$ 936,394 $ 8,658
5:36 PM $ 0.000936
+0.00%
$ 936,394 $ 8,652
5:27 PM $ 0.000937
+0.00%
$ 936,727 $ 8,649
5:23 PM $ 0.000937
+0.01%
$ 936,637 $ 8,640
5:19 PM $ 0.000936
+0.00%
$ 936,156 $ 8,633
5:15 PM $ 0.000936
+0.00%
$ 936,156 $ 8,625
5:09 PM $ 0.000936
+0.00%
$ 935,528 $ 8,607
5:04 PM $ 0.000935
+0.00%
$ 935,268 $ 8,599
5:01 PM $ 0.000935
+0.00%
$ 935,268 $ 8,589
4:46 PM $ 0.000935
+0.00%
$ 934,543 $ 8,526
3:39 PM $ 0.000945
-0.05%
$ 945,254 $ 10,140
3:11 PM $ 0.00095
+0.00%
$ 950,099 $ 10,187
2:30 PM $ 0.000949
+0.00%
$ 948,386 $ 11,262
2:20 PM $ 0.00095
+0.00%
$ 948,386 $ 11,272
1:58 PM $ 0.000948
+0.00%
$ 948,386 $ 11,710
1:56 PM $ 0.000962
+0.00%
$ 948,386 $ 11,615
1:51 PM $ 0.000961
+0.00%
$ 961,287 $ 11,605
1:37 PM $ 0.000955
+0.00%
$ 954,898 $ 11,565
1:10 PM $ 0.000958
+0.00%
$ 952,529 $ 11,528
11:39 AM $ 0.000953
+0.00%
$ 952,529 $ 11,513
10:23 AM $ 0.000957
+0.00%
$ 956,986 $ 11,603
10:08 AM $ 0.000958
+0.00%
$ 958,266 $ 11,617
10:05 AM $ 0.000961
+0.00%
$ 958,266 $ 11,609
10:01 AM $ 0.000964
+0.00%
$ 963,734 $ 11,607
9:57 AM $ 0.000964
+0.00%
$ 963,871 $ 11,763
9:54 AM $ 0.000963
+0.00%
$ 962,606 $ 11,729
9:50 AM $ 0.000962
+0.00%
$ 962,606 $ 11,712
9:49 AM $ 0.000962
+0.00%
$ 962,473 $ 11,758
9:48 AM $ 0.000963
+0.42%
$ 962,473 $ 11,675
9:44 AM $ 0.000957
+0.00%
$ 957,394 $ 11,602
9:42 AM $ 0.000958
+0.00%
$ 957,394 $ 11,601
9:36 AM $ 0.000958
+0.00%
$ 958,169 $ 11,603
9:32 AM $ 0.000957
+0.00%
$ 956,702 $ 11,573
9:30 AM $ 0.000961
+0.00%
$ 956,702 $ 11,535
9:29 AM $ 0.000961
+0.00%
$ 960,582 $ 11,527
9:15 AM $ 0.000953
+0.00%
$ 955,401 $ 11,286
9:02 AM $ 0.000955
+0.00%
$ 955,401 $ 11,532
8:49 AM $ 0.000953
+0.00%
$ 953,024 $ 11,500
8:46 AM $ 0.000953
+0.00%
$ 953,024 $ 11,484
8:41 AM $ 0.000953
+0.00%
$ 953,141 $ 11,488
8:39 AM $ 0.000953
+0.00%
$ 952,537 $ 11,467
8:37 AM $ 0.000952
+0.04%
$ 952,537 $ 11,453
8:27 AM $ 0.000945
+0.00%
$ 944,559 $ 11,256
8:23 AM $ 0.000945
+0.00%
$ 944,624 $ 11,323
8:11 AM $ 0.000946
+0.00%
$ 946,183 $ 12,378
8:06 AM $ 0.000947
+0.00%
$ 946,641 $ 12,389
8:05 AM $ 0.000947
+0.00%
$ 946,641 $ 12,387
7:58 AM $ 0.000948
+0.00%
$ 947,605 $ 12,376
7:56 AM $ 0.000948
+0.00%
$ 947,605 $ 12,376
7:54 AM $ 0.000948
+0.00%
$ 947,803 $ 12,369
Download