GoblinCoin Historical Data

Goblin Page 29
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00769
+0.00%
$ 5.61 million $ 5.53 million
6:28 AM $ 0.00769
+0.31%
$ 5.61 million $ 5.53 million
6:27 AM $ 0.00767
+0.08%
$ 5.61 million $ 5.51 million
6:26 AM $ 0.00766
+0.00%
$ 5.61 million $ 5.51 million
6:25 AM $ 0.00767
-0.05%
$ 5.61 million $ 5.51 million
6:24 AM $ 0.00768
+0.00%
$ 5.6 million $ 5.51 million
6:23 AM $ 0.00768
-0.44%
$ 5.6 million $ 5.51 million
6:22 AM $ 0.00769
+0.00%
$ 5.6 million $ 5.53 million
6:21 AM $ 0.00769
-0.05%
$ 5.6 million $ 5.51 million
6:20 AM $ 0.0077
-1.44%
$ 5.6 million $ 5.52 million
6:19 AM $ 0.00781
+0.00%
$ 5.69 million $ 5.52 million
6:18 AM $ 0.00781
+0.35%
$ 5.69 million $ 5.52 million
6:17 AM $ 0.00776
+0.00%
$ 5.69 million $ 5.48 million
6:16 AM $ 0.00781
-0.86%
$ 5.69 million $ 5.57 million
6:15 AM $ 0.00784
+0.00%
$ 5.69 million $ 5.57 million
6:14 AM $ 0.00781
+0.00%
$ 5.7 million $ 5.57 million
6:13 AM $ 0.00781
+0.44%
$ 5.7 million $ 5.55 million
6:12 AM $ 0.00777
+0.00%
$ 5.7 million $ 5.54 million
6:11 AM $ 0.00781
+0.02%
$ 5.7 million $ 5.54 million
6:10 AM $ 0.00781
+0.51%
$ 5.7 million $ 5.56 million
6:09 AM $ 0.00777
+0.08%
$ 5.66 million $ 5.56 million
6:08 AM $ 0.00776
-0.09%
$ 5.66 million $ 5.56 million
6:07 AM $ 0.00777
-0.04%
$ 5.66 million $ 5.56 million
6:06 AM $ 0.00773
+0.10%
$ 5.66 million $ 5.56 million
6:05 AM $ 0.00773
+0.45%
$ 5.66 million $ 5.53 million
6:04 AM $ 0.00769
+0.00%
$ 5.61 million $ 5.53 million
6:03 AM $ 0.00769
-0.10%
$ 5.61 million $ 5.53 million
6:02 AM $ 0.0077
+0.00%
$ 5.61 million $ 5.53 million
6:01 AM $ 0.0077
+0.00%
$ 5.61 million $ 5.53 million
6:00 AM $ 0.0077
+0.30%
$ 5.61 million $ 5.52 million
Download