GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today $0.000372
+0.00%
$261,827 $9,411
Yesterday $0.000307
+4.83%
$215,730 $8,920
Aug 24, 2026 $0.000292
+3.27%
$205,202 $6,400
Aug 23, 2026 $0.000283
+25.45%
$198,496 $11,486
Aug 22, 2026 $0.000226
-9.23%
$175,740 $3,795
Aug 21, 2026 $0.000249
+19.67%
$175,163 $6,971
Aug 20, 2026 $0.000208
+8.19%
$146,145 $2,626
Aug 19, 2026 $0.000193
+12.56%
$135,716 $2,688
Aug 18, 2026 $0.000172
-2.33%
$120,773 $5,142
Aug 17, 2026 $0.00017
-8.97%
$119,862 $3,487
Aug 16, 2026 $0.000187
-23.07%
$131,670 $14,205
Aug 15, 2026 $0.000243
-7.84%
$171,151 $18,491
Aug 14, 2026 $0.000264
+48.88%
$185,827 $87,099
Aug 13, 2026 $0.000178
+0.83%
$125,187 $9,752
Aug 12, 2026 $0.000176
+3.43%
$123,891 $5,988
Aug 11, 2026 $0.00017
-10.95%
$119,778 $12,966
Aug 10, 2026 $0.000191
-9.69%
$134,325 $5,744
Aug 9, 2026 $0.000211
-10.98%
$148,279 $8,454
Aug 8, 2026 $0.000236
+13.51%
$166,036 $12,724
Aug 7, 2026 $0.000208
+13.13%
$146,359 $7,058
Aug 6, 2026 $0.000183
-7.21%
$128,841 $6,044
Aug 5, 2026 $0.000197
-8.39%
$138,628 $4,774
Aug 4, 2026 $0.000216
+0.05%
$151,704 $10,624
Aug 3, 2026 $0.000216
-4.23%
$151,630 $6,064
Aug 2, 2026 $0.000226
+2.04%
$159,156 $4,746
Aug 1, 2026 $0.000221
-16.06%
$155,241 $7,741
Jul 31, 2026 $0.000263
-4.90%
$184,872 $17,488
Jul 30, 2026 $0.000276
+54.95%
$194,025 $142,358
Jul 29, 2026 $0.000178
-9.52%
$125,151 $4,514
Jul 28, 2026 $0.000196
-2.06%
$138,318 $7,913
Jul 27, 2026 $0.000191
-17.54%
$138,688 $9,255
Jul 26, 2026 $0.000226
-9.75%
$163,057 $9,677
Jul 25, 2026 $0.000249
+10.69%
$175,004 $9,769
Jul 24, 2026 $0.000221
-9.58%
$155,578 $18,158
Jul 23, 2026 $0.000245
+7.76%
$172,605 $22,179
Jul 22, 2026 $0.000228
-16.25%
$160,200 $13,883
Jul 21, 2026 $0.000272
-4.79%
$191,406 $17,803
Jul 20, 2026 $0.000284
-7.58%
$199,668 $8,417
Jul 19, 2026 $0.000307
+1.26%
$216,232 $9,681
Jul 18, 2026 $0.000302
-8.03%
$212,530 $7,385
Jul 17, 2026 $0.000329
-16.31%
$231,111 $15,796
Jul 16, 2026 $0.000392
+11.90%
$275,797 $8,675
Jul 15, 2026 $0.00035
-25.23%
$246,288 $30,491
Jul 14, 2026 $0.000467
+44.13%
$329,315 $72,729
Jul 13, 2026 $0.000324
+3.55%
$228,126 $30,544
Jul 12, 2026 $0.000313
-14.86%
$219,997 $54,093
Jul 11, 2026 $0.000365
-11.49%
$256,643 $33,982
Jul 10, 2026 $0.000409
-19.69%
$287,942 $73,742
Jul 9, 2026 $0.000508
+21.90%
$358,521 $267,261
Jul 8, 2026 $0.000416
-13.69%
$292,918 $60,051
Download