four.sol Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅252
+0.00%
$ 2,516 $ 1,884
Yesterday $ 0.0₅252
-1.43%
$ 2,516 $ 2,614
Jun 2, 2026 $ 0.0₅405
-0.47%
$ -- $ 624
May 31, 2026 $ 0.0₅495
-0.63%
$ -- $ 53
May 30, 2026 $ 0.0₅514
-0.53%
$ 5,141 $ 560
May 26, 2026 $ 0.0₅586
-3.10%
$ -- $ 585
May 25, 2026 $ 0.0₅604
-12.89%
$ 6,037 $ 668
May 24, 2026 $ 0.0₅691
-21.26%
$ 6,907 $ 1,110
May 23, 2026 $ 0.0₅875
-1.30%
$ 8,750 $ 2,477
May 22, 2026 $ 0.0₅89
-14.33%
$ 8,897 $ 1,787
May 21, 2026 $ 0.0000104
-34.83%
$ 10,399 $ 4,747
May 20, 2026 $ 0.0000159
-15.03%
$ 15,882 $ 11,956
May 19, 2026 $ 0.0000176
-51.40%
$ 17,614 $ 15,420
May 18, 2026 $ 0.0000398
+210.27%
$ 39,780 $ 217,964
Download