GiggleHero Historical Data

GiggleHero Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000718
-0.41%
$ 717,579 $ 523
Jul 6, 8 AM $ 0.000721
-0.80%
$ 720,959 $ 477
Jul 6, 7 AM $ 0.000727
-0.58%
$ 726,712 $ 400
Jul 6, 6 AM $ 0.00073
-0.62%
$ 729,811 $ 353
Jul 6, 5 AM $ 0.000732
-0.72%
$ 732,270 $ 297
Jul 6, 4 AM $ 0.000737
-0.50%
$ 737,167 $ 248
Jul 6, 3 AM $ 0.000741
-0.82%
$ 741,069 $ 170
Jul 6, 2 AM $ 0.000747
-1.18%
$ 747,165 $ 80
Jul 6, 1 AM $ 0.000756
-0.21%
$ 755,531 $ 29
Jul 6, 12 AM $ 0.000756
+0.19%
$ 756,392 $ 6
Jul 5, 11 PM $ 0.000755
-0.21%
$ 755,175 $ 6
Jul 5, 10 PM $ 0.000757
+0.45%
$ 756,889 $ 2
Jul 5, 9 PM $ 0.000754
-0.03%
$ 753,579 $ 0.1
Jun 21, 10 AM $ 0.000756
-0.16%
$ 755,949 $ 98
Jun 14, 11 PM $ 0.000794
+0.66%
$ 794,100 $ 3,502
Jun 14, 10 PM $ 0.00079
+0.48%
$ 789,725 $ 1,899
Jun 14, 9 PM $ 0.000786
+0.27%
$ 786,337 $ 966
Jun 14, 8 PM $ 0.000787
+0.20%
$ 786,774 $ 581
Jun 14, 7 PM $ 0.000786
+0.00%
$ 786,347 $ 56
May 9, 7 AM $ 0.000859
-0.04%
$ 859,471 $ 15
Jan 21, 12 AM $ 0.00136
-2.08%
$ 1.36 million $ 157
Jan 20, 5 PM $ 0.00138
+1.04%
$ 1.38 million $ 74
Jan 20, 3 PM $ 0.00139
+0.00%
$ -- $ 36
Jan 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 23
Jan 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 9
Jan 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,003
Jan 11, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,999
Jan 11, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,931
Jan 8, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 370
Jan 8, 6 AM $ 0.00148
-0.41%
$ 1.48 million $ 225
Jan 6, 5 PM $ 0.00148
-0.07%
$ 1.48 million $ 1,208
Jan 6, 4 PM $ 0.00151
-2.07%
$ 1.51 million $ 189
Jan 6, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 154
Jan 6, 2 PM $ 0.00154
-0.55%
$ 1.54 million $ 106
Jan 2, 5 PM $ 0.00153
+0.36%
$ 1.53 million $ 318
Jan 2, 4 PM $ 0.00152
+0.31%
$ 1.52 million $ 172
Jan 2, 3 PM $ 0.00152
-0.59%
$ 1.52 million $ 70
Download