Genius BinanceToken Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000227
+0.76%
$ -- $ 51.71 million
Today, at 6 AM $ 0.000227
-16.72%
$ -- $ 51.71 million
Today, at 5 AM $ 0.000275
+3.97%
$ -- $ 51.72 million
Today, at 4 AM $ 0.000267
+11.25%
$ -- $ 51.7 million
Today, at 3 AM $ 0.000245
+1.80%
$ -- $ 51.62 million
Today, at 2 AM $ 0.000236
+6.99%
$ -- $ 51.66 million
Today, at 1 AM $ 0.000217
+5.52%
$ -- $ 51.6 million
Today, at 12 AM $ 0.000205
+12.84%
$ -- $ 51.63 million
Yesterday, at 11 PM $ 0.000178
+6.82%
$ -- $ 51.5 million
Yesterday, at 10 PM $ 0.000168
+15.23%
$ -- $ 51.52 million
Yesterday, at 9 PM $ 0.00015
+7.37%
$ -- $ 51.56 million
Yesterday, at 8 PM $ 0.000141
-7.01%
$ -- $ 51.55 million
Yesterday, at 7 PM $ 0.000152
-17.59%
$ -- $ 51.48 million
Yesterday, at 6 PM $ 0.000185
+3.63%
$ -- $ 51.46 million
Yesterday, at 5 PM $ 0.000177
+21.56%
$ -- $ 51.44 million
Yesterday, at 4 PM $ 0.000149
+0.71%
$ -- $ 51.28 million
Yesterday, at 3 PM $ 0.000149
+15.33%
$ -- $ 51.21 million
Yesterday, at 2 PM $ 0.000129
+10.10%
$ -- $ 51.15 million
Download