Genius BinanceToken Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000227
+0.76%
$ -- $ 51.71 million
6:56 AM $ 0.000232
-16.95%
$ -- $ 51.69 million
6:55 AM $ 0.000276
+0.00%
$ -- $ 51.71 million
6:52 AM $ 0.00028
+0.79%
$ -- $ 51.71 million
6:51 AM $ 0.000276
+0.00%
$ -- $ 51.72 million
6:49 AM $ 0.000284
+0.00%
$ -- $ 51.72 million
6:48 AM $ 0.000278
+0.00%
$ -- $ 51.71 million
6:45 AM $ 0.000277
-1.96%
$ -- $ 51.75 million
6:44 AM $ 0.000279
+0.00%
$ -- $ 51.75 million
6:41 AM $ 0.000285
+2.00%
$ -- $ 51.74 million
6:38 AM $ 0.000279
+0.00%
$ -- $ 51.69 million
6:37 AM $ 0.000283
+2.82%
$ -- $ 51.68 million
6:34 AM $ 0.000283
+0.00%
$ -- $ 51.75 million
6:32 AM $ 0.000282
+0.00%
$ -- $ 51.77 million
6:30 AM $ 0.00028
-1.75%
$ -- $ 51.82 million
6:27 AM $ 0.000284
+0.00%
$ -- $ 51.62 million
6:26 AM $ 0.000288
+0.00%
$ -- $ 51.62 million
6:25 AM $ 0.000284
+0.00%
$ -- $ 51.53 million
6:23 AM $ 0.00028
+0.00%
$ -- $ 51.47 million
6:22 AM $ 0.000285
+0.00%
$ -- $ 51.69 million
6:20 AM $ 0.000282
+0.00%
$ -- $ 51.7 million
6:18 AM $ 0.000282
+0.17%
$ -- $ 51.69 million
6:16 AM $ 0.000276
+0.00%
$ -- $ 51.73 million
6:15 AM $ 0.000277
+0.00%
$ -- $ 51.76 million
6:13 AM $ 0.000275
+0.00%
$ -- $ 51.81 million
6:12 AM $ 0.000275
+0.00%
$ -- $ 51.72 million
6:11 AM $ 0.000282
+0.00%
$ -- $ 51.72 million
6:09 AM $ 0.000279
+0.00%
$ -- $ 51.72 million
6:07 AM $ 0.000282
+0.00%
$ -- $ 51.72 million
6:06 AM $ 0.000278
+0.00%
$ -- $ 51.74 million
6:05 AM $ 0.000277
+0.00%
$ -- $ 51.74 million
6:03 AM $ 0.000277
+0.00%
$ -- $ 51.73 million
6:02 AM $ 0.000273
+0.00%
$ -- $ 51.73 million
5:59 AM $ 0.000275
+0.46%
$ -- $ 51.72 million
5:58 AM $ 0.000274
+0.00%
$ -- $ 51.73 million
5:56 AM $ 0.000277
+0.00%
$ -- $ 51.72 million
5:55 AM $ 0.000274
+0.00%
$ -- $ 51.72 million
5:52 AM $ 0.000269
-0.08%
$ -- $ 51.69 million
5:51 AM $ 0.000269
+0.00%
$ -- $ 51.69 million
5:48 AM $ 0.000266
-1.53%
$ -- $ 51.69 million
5:45 AM $ 0.000265
+0.10%
$ -- $ 51.7 million
5:44 AM $ 0.000268
+0.00%
$ -- $ 51.7 million
5:41 AM $ 0.000262
-0.22%
$ -- $ 51.7 million
5:38 AM $ 0.000261
+1.71%
$ -- $ 51.68 million
5:37 AM $ 0.000261
+0.00%
$ -- $ 51.67 million
5:34 AM $ 0.000256
+0.00%
$ -- $ 51.69 million
5:33 AM $ 0.000262
+0.00%
$ -- $ 51.68 million
5:31 AM $ 0.000262
+1.34%
$ -- $ 51.67 million
5:29 AM $ 0.000267
+0.00%
$ -- $ 51.68 million
5:28 AM $ 0.00026
+0.00%
$ -- $ 51.68 million
Download