Genius BinanceToken Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00018
+0.00%
$ -- $ 51.38 million
6:03 PM $ 0.000183
+6.30%
$ -- $ 51.38 million
6:01 PM $ 0.000174
+0.00%
$ -- $ 51.39 million
6:00 PM $ 0.000172
-3.43%
$ -- $ 51.44 million
5:59 PM $ 0.000177
+2.73%
$ -- $ 51.44 million
5:58 PM $ 0.000174
+0.00%
$ -- $ 51.44 million
5:57 PM $ 0.000169
-2.72%
$ -- $ 51.46 million
5:56 PM $ 0.000171
+0.00%
$ -- $ 51.46 million
5:55 PM $ 0.000175
+0.00%
$ -- $ 51.45 million
5:54 PM $ 0.000172
+0.00%
$ -- $ 51.45 million
5:53 PM $ 0.000176
+1.32%
$ -- $ 51.44 million
5:52 PM $ 0.000172
-0.74%
$ -- $ 51.43 million
5:51 PM $ 0.000173
+0.00%
$ -- $ 51.43 million
5:50 PM $ 0.000177
+3.28%
$ -- $ 51.43 million
5:49 PM $ 0.000172
+0.00%
$ -- $ 51.43 million
5:48 PM $ 0.000167
+0.00%
$ -- $ 51.43 million
5:47 PM $ 0.000173
+2.45%
$ -- $ 51.42 million
5:45 PM $ 0.000172
+0.71%
$ -- $ 51.41 million
5:44 PM $ 0.000173
+0.00%
$ -- $ 51.41 million
5:42 PM $ 0.000167
-2.19%
$ -- $ 51.4 million
5:41 PM $ 0.000166
-1.93%
$ -- $ 51.4 million
5:39 PM $ 0.000166
-1.11%
$ -- $ 51.38 million
5:38 PM $ 0.000167
+0.00%
$ -- $ 51.37 million
5:37 PM $ 0.000169
+1.56%
$ -- $ 51.37 million
5:36 PM $ 0.00017
+0.00%
$ -- $ 51.38 million
5:35 PM $ 0.000167
+0.00%
$ -- $ 51.38 million
5:34 PM $ 0.000169
-0.24%
$ -- $ 51.37 million
5:32 PM $ 0.000167
+0.36%
$ -- $ 51.34 million
5:31 PM $ 0.000173
+2.91%
$ -- $ 51.33 million
5:30 PM $ 0.000168
+0.00%
$ -- $ 51.33 million
5:29 PM $ 0.00017
+4.44%
$ -- $ 51.33 million
5:28 PM $ 0.000166
+0.00%
$ -- $ 51.32 million
5:26 PM $ 0.000165
-1.40%
$ -- $ 51.32 million
5:25 PM $ 0.000166
-0.13%
$ -- $ 51.32 million
5:23 PM $ 0.000166
-2.17%
$ -- $ 51.35 million
5:22 PM $ 0.000164
+0.00%
$ -- $ 51.37 million
5:21 PM $ 0.000169
+0.00%
$ -- $ 51.37 million
5:20 PM $ 0.000164
-0.47%
$ -- $ 51.37 million
5:19 PM $ 0.000162
+0.95%
$ -- $ 51.42 million
5:18 PM $ 0.000164
+1.90%
$ -- $ 51.43 million
5:17 PM $ 0.000162
+0.00%
$ -- $ 51.53 million
5:16 PM $ 0.000159
+0.00%
$ -- $ 51.53 million
5:15 PM $ 0.000159
+2.51%
$ -- $ 51.34 million
5:13 PM $ 0.000159
+1.67%
$ -- $ 51.33 million
5:12 PM $ 0.000157
+1.83%
$ -- $ 51.34 million
5:10 PM $ 0.000156
+1.38%
$ -- $ 51.34 million
5:09 PM $ 0.000149
-0.41%
$ -- $ 51.33 million
5:07 PM $ 0.000144
-2.20%
$ -- $ 51.33 million
5:06 PM $ 0.000146
+0.00%
$ -- $ 51.32 million
5:05 PM $ 0.000148
+0.29%
$ -- $ 51.32 million