Genius BinanceToken Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000145
-2.99%
$ -- $ 51.31 million
5:03 PM $ 0.000147
+0.00%
$ -- $ 51.29 million
5:02 PM $ 0.000149
+0.00%
$ -- $ 51.3 million
5:01 PM $ 0.000146
-2.22%
$ -- $ 51.3 million
5:00 PM $ 0.000146
+0.00%
$ -- $ 51.27 million
4:59 PM $ 0.000149
+0.00%
$ -- $ 51.28 million
4:58 PM $ 0.000148
+0.49%
$ -- $ 51.28 million
4:57 PM $ 0.000146
+0.00%
$ -- $ 51.29 million
4:56 PM $ 0.00015
+0.00%
$ -- $ 51.33 million
4:55 PM $ 0.000146
+0.00%
$ -- $ 51.33 million
4:54 PM $ 0.000151
+0.55%
$ -- $ 51.34 million
4:53 PM $ 0.000152
+0.00%
$ -- $ 51.32 million
4:52 PM $ 0.000151
+0.39%
$ -- $ 51.32 million
4:51 PM $ 0.000152
+2.27%
$ -- $ 51.3 million
4:50 PM $ 0.000149
+0.00%
$ -- $ 51.29 million
4:49 PM $ 0.000148
+0.00%
$ -- $ 51.29 million
4:48 PM $ 0.000152
+0.00%
$ -- $ 51.28 million
4:47 PM $ 0.000151
+0.00%
$ -- $ 51.28 million
4:46 PM $ 0.000151
+0.00%
$ -- $ 51.28 million
4:45 PM $ 0.000151
-1.66%
$ -- $ 51.32 million
4:44 PM $ 0.000151
+0.00%
$ -- $ 51.32 million
4:43 PM $ 0.000157
+0.00%
$ -- $ 51.32 million
4:42 PM $ 0.000153
-1.68%
$ -- $ 51.32 million
4:41 PM $ 0.000154
+0.00%
$ -- $ 51.32 million
4:40 PM $ 0.000156
+0.00%
$ -- $ 51.31 million
4:39 PM $ 0.000151
+0.00%
$ -- $ 51.31 million
4:38 PM $ 0.000153
+2.08%
$ -- $ 51.3 million
4:37 PM $ 0.000155
+0.00%
$ -- $ 51.27 million
4:36 PM $ 0.000152
+0.00%
$ -- $ 51.27 million
4:35 PM $ 0.000153
+2.50%
$ -- $ 51.28 million
4:34 PM $ 0.000153
+2.98%
$ -- $ 51.29 million
4:33 PM $ 0.000148
+0.00%
$ -- $ 51.29 million
4:32 PM $ 0.000147
-0.29%
$ -- $ 51.3 million
4:31 PM $ 0.000147
+0.00%
$ -- $ 51.3 million
4:30 PM $ 0.000148
+0.00%
$ -- $ 51.3 million
4:29 PM $ 0.000148
-1.35%
$ -- $ 51.31 million
4:28 PM $ 0.000145
+0.00%
$ -- $ 51.34 million
4:27 PM $ 0.00015
+0.00%
$ -- $ 51.34 million
4:26 PM $ 0.000147
-1.24%
$ -- $ 51.36 million
4:25 PM $ 0.000147
+1.75%
$ -- $ 51.37 million
4:24 PM $ 0.00015
+0.00%
$ -- $ 51.32 million
4:23 PM $ 0.000144
+0.00%
$ -- $ 51.32 million
4:22 PM $ 0.000147
+1.51%
$ -- $ 51.33 million
4:21 PM $ 0.000146
+0.00%
$ -- $ 51.3 million
4:20 PM $ 0.000144
+0.00%
$ -- $ 51.3 million
4:19 PM $ 0.000146
+1.01%
$ -- $ 51.31 million
4:18 PM $ 0.000144
-2.85%
$ -- $ 51.31 million
4:17 PM $ 0.000145
+0.00%
$ -- $ 51.3 million
4:16 PM $ 0.000145
+2.31%
$ -- $ 51.29 million
4:14 PM $ 0.000146
+0.00%
$ -- $ 51.3 million