Genius BinanceToken Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00024
+0.00%
$ -- $ 51.65 million
3:58 AM $ 0.000245
+2.80%
$ -- $ 51.62 million
3:55 AM $ 0.00024
+0.00%
$ -- $ 51.63 million
3:54 AM $ 0.000239
+0.00%
$ -- $ 51.63 million
3:51 AM $ 0.000238
-1.82%
$ -- $ 51.64 million
3:50 AM $ 0.000241
+0.00%
$ -- $ 51.64 million
3:47 AM $ 0.00024
-1.69%
$ -- $ 51.66 million
3:44 AM $ 0.000243
+1.53%
$ -- $ 51.67 million
3:43 AM $ 0.000245
+0.00%
$ -- $ 51.66 million
3:40 AM $ 0.000242
+0.00%
$ -- $ 51.66 million
3:39 AM $ 0.000249
+0.00%
$ -- $ 51.66 million
3:38 AM $ 0.000248
+0.00%
$ -- $ 51.64 million
3:37 AM $ 0.000247
+0.00%
$ -- $ 51.65 million
3:36 AM $ 0.000253
+0.00%
$ -- $ 51.65 million
3:33 AM $ 0.000249
+0.00%
$ -- $ 51.65 million
3:32 AM $ 0.000253
+0.00%
$ -- $ 51.63 million
3:31 AM $ 0.00025
+0.00%
$ -- $ 51.63 million
3:30 AM $ 0.00025
+1.24%
$ -- $ 51.63 million
3:28 AM $ 0.000249
+0.00%
$ -- $ 51.65 million
3:26 AM $ 0.000245
+0.00%
$ -- $ 51.66 million
3:24 AM $ 0.000245
-1.11%
$ -- $ 51.66 million
3:23 AM $ 0.000242
+0.00%
$ -- $ 51.67 million
3:20 AM $ 0.000248
+0.00%
$ -- $ 51.66 million
3:19 AM $ 0.000243
+0.00%
$ -- $ 51.66 million
3:18 AM $ 0.000241
+0.00%
$ -- $ 51.66 million
3:17 AM $ 0.000244
+0.00%
$ -- $ 51.66 million
3:16 AM $ 0.00024
+0.00%
$ -- $ 51.66 million
3:13 AM $ 0.000247
+0.00%
$ -- $ 51.67 million
3:12 AM $ 0.000241
+0.00%
$ -- $ 51.67 million
3:11 AM $ 0.000239
+0.00%
$ -- $ 51.66 million
3:09 AM $ 0.00024
+0.81%
$ -- $ 51.7 million
3:06 AM $ 0.000233
+0.00%
$ -- $ 51.69 million
3:05 AM $ 0.000238
+0.00%
$ -- $ 51.69 million
3:04 AM $ 0.000238
+0.00%
$ -- $ 51.69 million
3:02 AM $ 0.000236
+0.00%
$ -- $ 51.65 million
3:01 AM $ 0.000241
+0.00%
$ -- $ 51.65 million
2:59 AM $ 0.000236
+0.00%
$ -- $ 51.66 million
2:58 AM $ 0.000244
+0.66%
$ -- $ 51.67 million
2:55 AM $ 0.000238
+0.00%
$ -- $ 51.71 million
2:54 AM $ 0.000244
+0.00%
$ -- $ 51.72 million
2:52 AM $ 0.000238
+0.00%
$ -- $ 51.72 million
2:51 AM $ 0.000236
+0.00%
$ -- $ 51.73 million
2:50 AM $ 0.000244
+0.00%
$ -- $ 51.73 million
2:48 AM $ 0.000238
+0.00%
$ -- $ 51.74 million
2:46 AM $ 0.000243
+0.00%
$ -- $ 51.75 million
2:45 AM $ 0.000238
+0.00%
$ -- $ 51.71 million
2:44 AM $ 0.000236
+0.00%
$ -- $ 51.71 million
2:43 AM $ 0.000242
+0.00%
$ -- $ 51.7 million
2:41 AM $ 0.000238
+0.00%
$ -- $ 51.69 million
2:39 AM $ 0.000241
+0.00%
$ -- $ 51.69 million