Genius BinanceToken Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000239
+0.00%
$ -- $ 51.69 million
2:37 AM $ 0.000238
+0.00%
$ -- $ 51.69 million
2:35 AM $ 0.000241
+0.00%
$ -- $ 51.67 million
2:34 AM $ 0.000238
+0.00%
$ -- $ 51.67 million
2:31 AM $ 0.000242
+1.44%
$ -- $ 51.63 million
2:27 AM $ 0.000236
+0.00%
$ -- $ 51.63 million
2:24 AM $ 0.000234
+1.66%
$ -- $ 51.67 million
2:20 AM $ 0.000228
-3.11%
$ -- $ 51.65 million
2:17 AM $ 0.000235
+2.14%
$ -- $ 51.62 million
2:16 AM $ 0.000234
+0.00%
$ -- $ 51.62 million
2:13 AM $ 0.00023
+0.00%
$ -- $ 51.61 million
2:12 AM $ 0.000231
+0.00%
$ -- $ 51.58 million
2:11 AM $ 0.000231
+0.00%
$ -- $ 51.56 million
2:10 AM $ 0.000225
+0.00%
$ -- $ 51.56 million
2:09 AM $ 0.000227
+0.00%
$ -- $ 51.57 million
2:06 AM $ 0.000223
+0.00%
$ -- $ 51.57 million
2:05 AM $ 0.000228
+0.00%
$ -- $ 51.59 million
2:04 AM $ 0.000226
+0.00%
$ -- $ 51.59 million
2:03 AM $ 0.000221
+0.00%
$ -- $ 51.59 million
2:01 AM $ 0.000221
+0.00%
$ -- $ 51.62 million
1:59 AM $ 0.000217
+0.00%
$ -- $ 51.6 million
1:57 AM $ 0.000215
-1.45%
$ -- $ 51.59 million
1:56 AM $ 0.000212
+0.00%
$ -- $ 51.59 million
1:53 AM $ 0.000215
+1.05%
$ -- $ 51.59 million
1:51 AM $ 0.00021
+0.00%
$ -- $ 51.6 million
1:50 AM $ 0.000216
+0.00%
$ -- $ 51.61 million
1:49 AM $ 0.000213
+0.00%
$ -- $ 51.61 million
1:46 AM $ 0.000218
+1.87%
$ -- $ 51.65 million
1:44 AM $ 0.000214
+0.00%
$ -- $ 51.67 million
1:42 AM $ 0.000211
-0.42%
$ -- $ 51.68 million
1:39 AM $ 0.000209
+0.00%
$ -- $ 51.73 million
1:38 AM $ 0.000209
+0.00%
$ -- $ 51.73 million
1:37 AM $ 0.000208
+0.00%
$ -- $ 51.78 million
1:35 AM $ 0.000201
+0.00%
$ -- $ 51.77 million
1:34 AM $ 0.000205
+0.00%
$ -- $ 51.77 million
12:57 AM $ 0.000205
-0.71%
$ -- $ 51.63 million
12:54 AM $ 0.000202
+0.00%
$ -- $ 51.79 million
12:53 AM $ 0.000207
+0.00%
$ -- $ 51.79 million
12:50 AM $ 0.000205
+3.02%
$ -- $ 51.63 million
12:49 AM $ 0.0002
+0.00%
$ -- $ 51.61 million
12:47 AM $ 0.000199
+0.00%
$ -- $ 51.56 million
12:45 AM $ 0.000202
+0.00%
$ -- $ 51.59 million
12:44 AM $ 0.000201
+0.00%
$ -- $ 51.66 million
12:42 AM $ 0.000204
+0.00%
$ -- $ 51.67 million
12:40 AM $ 0.000201
+0.00%
$ -- $ 51.63 million
12:38 AM $ 0.000203
+0.00%
$ -- $ 51.63 million
12:37 AM $ 0.000202
+0.00%
$ -- $ 51.61 million
12:36 AM $ 0.000197
+0.00%
$ -- $ 51.61 million
12:34 AM $ 0.000201
+0.00%
$ -- $ 51.61 million
12:33 AM $ 0.000196
+0.00%
$ -- $ 51.6 million