Genius BinanceToken Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000166
+0.00%
$ -- $ 51.57 million
11:03 PM $ 0.000166
-1.24%
$ -- $ 51.58 million
11:02 PM $ 0.000167
+0.00%
$ -- $ 51.58 million
10:59 PM $ 0.000168
+3.19%
$ -- $ 51.52 million
10:57 PM $ 0.000163
+0.00%
$ -- $ 51.48 million
10:56 PM $ 0.000169
+0.00%
$ -- $ 51.47 million
10:55 PM $ 0.000162
+0.00%
$ -- $ 51.47 million
10:52 PM $ 0.000163
+0.00%
$ -- $ 51.46 million
10:50 PM $ 0.000162
+0.00%
$ -- $ 51.47 million
10:48 PM $ 0.00016
-0.65%
$ -- $ 51.48 million
10:45 PM $ 0.000159
+0.00%
$ -- $ 51.55 million
10:44 PM $ 0.00016
+0.00%
$ -- $ 51.56 million
10:43 PM $ 0.000158
+0.00%
$ -- $ 51.56 million
10:41 PM $ 0.000156
+0.00%
$ -- $ 51.56 million
10:40 PM $ 0.000156
+0.00%
$ -- $ 51.56 million
10:38 PM $ 0.000155
+0.00%
$ -- $ 51.57 million
10:37 PM $ 0.000153
+0.00%
$ -- $ 51.58 million
10:36 PM $ 0.000158
+0.00%
$ -- $ 51.58 million
10:34 PM $ 0.000156
+0.00%
$ -- $ 51.58 million
10:33 PM $ 0.000161
+0.00%
$ -- $ 51.57 million
10:31 PM $ 0.000159
+0.00%
$ -- $ 51.54 million
10:30 PM $ 0.000157
+0.00%
$ -- $ 51.5 million
10:29 PM $ 0.000157
+0.00%
$ -- $ 51.5 million
10:28 PM $ 0.000152
+0.00%
$ -- $ 51.5 million
10:25 PM $ 0.000154
+0.00%
$ -- $ 51.5 million
10:24 PM $ 0.000153
+0.00%
$ -- $ 51.49 million
10:23 PM $ 0.000153
+0.00%
$ -- $ 51.49 million
10:21 PM $ 0.000154
+0.52%
$ -- $ 51.51 million
10:17 PM $ 0.000153
+0.34%
$ -- $ 51.49 million
10:16 PM $ 0.000151
+0.00%
$ -- $ 51.49 million
10:14 PM $ 0.000151
-0.42%
$ -- $ 51.5 million
10:10 PM $ 0.000151
+0.54%
$ -- $ 51.55 million
10:07 PM $ 0.000145
+0.00%
$ -- $ 51.55 million
10:06 PM $ 0.000148
+0.00%
$ -- $ 51.55 million
10:03 PM $ 0.000147
+0.44%
$ -- $ 51.55 million
10:02 PM $ 0.000149
+0.00%
$ -- $ 51.55 million
10:00 PM $ 0.000146
+0.00%
$ -- $ 51.56 million
9:59 PM $ 0.00015
+0.00%
$ -- $ 51.56 million
9:56 PM $ 0.000148
+0.00%
$ -- $ 51.56 million
9:55 PM $ 0.00015
+0.00%
$ -- $ 51.55 million
9:53 PM $ 0.000149
+0.00%
$ -- $ 51.55 million
9:51 PM $ 0.000154
+0.00%
$ -- $ 51.52 million
9:50 PM $ 0.000152
+0.00%
$ -- $ 51.52 million
9:49 PM $ 0.000152
+0.00%
$ -- $ 51.52 million
9:47 PM $ 0.000154
+0.00%
$ -- $ 51.61 million
9:46 PM $ 0.00015
+0.00%
$ -- $ 51.6 million
9:43 PM $ 0.00015
+2.81%
$ -- $ 51.55 million
9:40 PM $ 0.000151
+0.00%
$ -- $ 51.57 million
9:39 PM $ 0.000149
+0.00%
$ -- $ 51.57 million
9:36 PM $ 0.000148
-0.53%
$ -- $ 51.49 million