Genius BinanceToken Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000147
-2.77%
$ -- $ 51.48 million
9:30 PM $ 0.000149
+0.00%
$ -- $ 51.47 million
9:29 PM $ 0.000145
+0.00%
$ -- $ 51.48 million
9:28 PM $ 0.000146
+0.00%
$ -- $ 51.48 million
9:25 PM $ 0.000144
+0.00%
$ -- $ 51.5 million
9:24 PM $ 0.000144
+0.00%
$ -- $ 51.5 million
9:23 PM $ 0.000143
+0.00%
$ -- $ 51.5 million
9:22 PM $ 0.000142
+0.00%
$ -- $ 51.5 million
9:21 PM $ 0.000147
+0.00%
$ -- $ 51.5 million
9:18 PM $ 0.000142
+0.00%
$ -- $ 51.51 million
9:17 PM $ 0.000144
+0.00%
$ -- $ 51.5 million
9:16 PM $ 0.000142
+0.00%
$ -- $ 51.5 million
9:15 PM $ 0.000138
+0.00%
$ -- $ 51.49 million
9:13 PM $ 0.000142
+0.00%
$ -- $ 51.5 million
9:11 PM $ 0.000138
+0.00%
$ -- $ 51.48 million
9:10 PM $ 0.000138
+0.00%
$ -- $ 51.49 million
9:09 PM $ 0.000142
+0.00%
$ -- $ 51.49 million
9:08 PM $ 0.00014
+0.00%
$ -- $ 51.49 million
9:06 PM $ 0.000141
+0.00%
$ -- $ 51.47 million
9:05 PM $ 0.000141
+0.00%
$ -- $ 51.45 million
9:03 PM $ 0.00014
+0.00%
$ -- $ 51.46 million
9:02 PM $ 0.000144
+0.00%
$ -- $ 51.46 million
9:01 PM $ 0.00014
+0.00%
$ -- $ 51.46 million
8:58 PM $ 0.000141
+1.15%
$ -- $ 51.55 million
8:56 PM $ 0.000135
+0.00%
$ -- $ 51.51 million
8:54 PM $ 0.000136
+0.00%
$ -- $ 51.53 million
8:51 PM $ 0.000133
+0.00%
$ -- $ 51.55 million
8:50 PM $ 0.000137
+0.26%
$ -- $ 51.56 million
8:47 PM $ 0.000135
-0.33%
$ -- $ 51.56 million
8:44 PM $ 0.000131
+0.00%
$ -- $ 51.58 million
8:43 PM $ 0.000134
+0.36%
$ -- $ 51.58 million
8:40 PM $ 0.000132
+0.00%
$ -- $ 51.54 million
8:39 PM $ 0.000136
+0.00%
$ -- $ 51.54 million
8:37 PM $ 0.000134
+0.00%
$ -- $ 51.53 million
8:36 PM $ 0.000133
+0.00%
$ -- $ 51.53 million
8:35 PM $ 0.000139
+0.00%
$ -- $ 51.53 million
8:33 PM $ 0.000135
+0.00%
$ -- $ 51.51 million
8:32 PM $ 0.000138
+0.00%
$ -- $ 51.51 million
8:30 PM $ 0.000137
+0.00%
$ -- $ 51.49 million
8:29 PM $ 0.000135
+0.00%
$ -- $ 51.49 million
8:26 PM $ 0.000133
+0.00%
$ -- $ 51.48 million
8:23 PM $ 0.000131
+0.51%
$ -- $ 51.45 million
8:19 PM $ 0.000128
+0.00%
$ -- $ 51.43 million
8:16 PM $ 0.000127
-0.09%
$ -- $ 51.44 million
8:14 PM $ 0.000127
+0.00%
$ -- $ 51.44 million
8:13 PM $ 0.00013
+0.00%
$ -- $ 51.45 million
8:11 PM $ 0.000133
+0.00%
$ -- $ 51.46 million
8:09 PM $ 0.000136
+0.00%
$ -- $ 51.48 million
8:08 PM $ 0.000138
+0.00%
$ -- $ 51.49 million
8:06 PM $ 0.000141
+0.00%
$ -- $ 51.5 million