Genius BinanceToken Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000185
+2.09%
$ -- $ 51.46 million
6:57 PM $ 0.000182
+5.26%
$ -- $ 51.44 million
6:56 PM $ 0.000176
+0.00%
$ -- $ 51.41 million
6:54 PM $ 0.000174
-1.51%
$ -- $ 51.38 million
6:53 PM $ 0.000174
-1.69%
$ -- $ 51.38 million
6:52 PM $ 0.000175
+0.00%
$ -- $ 51.38 million
6:51 PM $ 0.000172
-1.12%
$ -- $ 51.38 million
6:50 PM $ 0.000169
+0.00%
$ -- $ 51.37 million
6:49 PM $ 0.000173
+0.00%
$ -- $ 51.35 million
6:48 PM $ 0.000171
-3.56%
$ -- $ 51.35 million
6:47 PM $ 0.000173
+0.00%
$ -- $ 51.34 million
6:46 PM $ 0.000178
+0.10%
$ -- $ 51.34 million
6:45 PM $ 0.000174
-1.40%
$ -- $ 51.34 million
6:44 PM $ 0.000171
+0.00%
$ -- $ 51.41 million
6:43 PM $ 0.000174
+0.00%
$ -- $ 51.41 million
6:42 PM $ 0.000171
+0.00%
$ -- $ 51.41 million
6:41 PM $ 0.000176
+1.53%
$ -- $ 51.41 million
6:40 PM $ 0.000176
+0.53%
$ -- $ 51.4 million
6:39 PM $ 0.000174
+0.00%
$ -- $ 51.4 million
6:38 PM $ 0.000174
-1.61%
$ -- $ 51.4 million
6:37 PM $ 0.000175
-0.55%
$ -- $ 51.39 million
6:35 PM $ 0.000172
-1.59%
$ -- $ 51.38 million
6:34 PM $ 0.000174
+0.00%
$ -- $ 51.38 million
6:33 PM $ 0.000176
+0.00%
$ -- $ 51.38 million
6:32 PM $ 0.000175
-2.53%
$ -- $ 51.38 million
6:31 PM $ 0.000174
+0.00%
$ -- $ 51.38 million
6:30 PM $ 0.000181
+0.00%
$ -- $ 51.38 million
6:29 PM $ 0.000177
-0.79%
$ -- $ 51.38 million
6:28 PM $ 0.000178
+0.00%
$ -- $ 51.39 million
6:27 PM $ 0.000183
+0.52%
$ -- $ 51.4 million
6:26 PM $ 0.00018
+0.00%
$ -- $ 51.4 million
6:25 PM $ 0.000188
+2.07%
$ -- $ 51.4 million
6:24 PM $ 0.000186
+1.50%
$ -- $ 51.41 million
6:22 PM $ 0.000184
+0.00%
$ -- $ 51.41 million
6:21 PM $ 0.000182
-1.32%
$ -- $ 51.43 million
6:19 PM $ 0.00018
+0.00%
$ -- $ 51.43 million
6:18 PM $ 0.000174
+0.00%
$ -- $ 51.43 million
6:17 PM $ 0.000181
+0.00%
$ -- $ 51.43 million
6:16 PM $ 0.000176
-2.81%
$ -- $ 51.43 million
6:15 PM $ 0.000179
+0.00%
$ -- $ 51.42 million
6:14 PM $ 0.000183
+0.00%
$ -- $ 51.42 million
6:13 PM $ 0.00018
-0.70%
$ -- $ 51.41 million
6:12 PM $ 0.000179
+2.97%
$ -- $ 51.39 million
6:11 PM $ 0.000175
+0.00%
$ -- $ 51.38 million
6:10 PM $ 0.000172
-3.18%
$ -- $ 51.38 million
6:09 PM $ 0.000175
+0.00%
$ -- $ 51.39 million
6:08 PM $ 0.000182
+0.00%
$ -- $ 51.39 million
6:07 PM $ 0.000181
+0.00%
$ -- $ 51.39 million
6:06 PM $ 0.000184
+1.74%
$ -- $ 51.39 million
6:05 PM $ 0.000181
-0.92%
$ -- $ 51.38 million