NTDA Historical Data

NTDA Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.0296
+0.01%
$-- $175,950
12:36 PM $0.0296
+0.07%
$-- $176,029
12:35 PM $0.0296
+0.04%
$-- $175,918
12:34 PM $0.0296
+0.01%
$-- $175,923
12:33 PM $0.0296
-0.02%
$-- $175,947
12:32 PM $0.0296
+0.06%
$-- $175,930
12:31 PM $0.0295
+0.03%
$-- $175,883
12:30 PM $0.0295
+0.01%
$-- $175,919
12:29 PM $0.0295
+0.04%
$-- $175,980
12:28 PM $0.0295
-0.02%
$-- $175,903
12:27 PM $0.0295
+0.00%
$-- $176,047
12:26 PM $0.0295
+0.01%
$-- $176,000
12:25 PM $0.0295
+0.04%
$-- $176,041
12:24 PM $0.0295
+0.04%
$-- $176,167
12:23 PM $0.0295
+0.00%
$-- $175,977
12:22 PM $0.0295
+0.10%
$-- $176,150
12:21 PM $0.0295
+0.01%
$-- $176,089
12:20 PM $0.0295
+0.02%
$-- $176,092
12:19 PM $0.0294
+0.04%
$-- $175,965
12:18 PM $0.0294
+0.02%
$-- $175,970
12:17 PM $0.0294
+0.01%
$-- $176,043
12:16 PM $0.0294
-0.07%
$-- $175,985
12:15 PM $0.0294
+0.01%
$-- $176,087
12:14 PM $0.0294
+0.03%
$-- $176,154
12:13 PM $0.0294
+0.06%
$-- $176,168
12:12 PM $0.0294
-0.05%
$-- $176,226
12:11 PM $0.0294
+0.01%
$-- $176,218
12:10 PM $0.0294
+0.00%
$-- $176,202
12:09 PM $0.0293
+0.07%
$-- $176,001
12:08 PM $0.0293
+0.10%
$-- $176,025
12:07 PM $0.0293
-0.04%
$-- $175,803
12:06 PM $0.0293
+0.05%
$-- $175,928
12:05 PM $0.0293
-0.06%
$-- $175,782
12:04 PM $0.0293
+0.01%
$-- $175,868
12:03 PM $0.0293
-1.68%
$-- $174,010
12:02 PM $0.0298
+0.04%
$-- $176,998
12:01 PM $0.0298
+0.01%
$-- $177,046
12:00 PM $0.0298
-0.04%
$-- $176,991
11:59 AM $0.0298
+0.05%
$-- $177,069
11:58 AM $0.0298
+0.00%
$-- $176,954
11:57 AM $0.0298
+0.09%
$-- $177,111
11:56 AM $0.0298
+0.06%
$-- $177,009
11:55 AM $0.0297
+0.01%
$-- $177,029
11:54 AM $0.0297
+0.06%
$-- $177,057
11:53 AM $0.0297
+0.10%
$-- $177,043
11:52 AM $0.0297
+0.06%
$-- $176,785
11:51 AM $0.0297
+0.05%
$-- $176,822
11:50 AM $0.0296
-0.02%
$-- $176,554
11:49 AM $0.0296
-0.04%
$-- $176,413
11:48 AM $0.0296
+0.04%
$-- $176,445