EcoTrack Historical Data

EKTC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.343
+0.09%
$ -- $ 104,271
Feb 3 $ 0.343
+0.26%
$ -- $ 534,629
Jan 27 $ 0.343
+0.02%
$ -- $ 527,605
Jan 20 $ 0.343
-0.15%
$ -- $ 469,199
Jan 13 $ 0.343
+0.03%
$ -- $ 633,887
Jan 6 $ 0.342
-0.13%
$ -- $ 596,188
Dec 30 $ 0.343
+0.10%
$ -- $ 553,515
Dec 23 $ 0.344
+0.15%
$ -- $ 530,738
Dec 16 $ 0.343
-0.09%
$ -- $ 548,915
Dec 9 $ 0.343
-0.16%
$ -- $ 589,046
Dec 2 $ 0.343
-0.12%
$ -- $ 591,964
Nov 25 $ 0.343
+7.93%
$ -- $ 710,820
Nov 18 $ 0.318
+15.76%
$ -- $ 524,040
Nov 11 $ 0.275
+3.11%
$ -- $ 529,297
Nov 4 $ 0.266
+1.63%
$ -- $ 539,188
Oct 28 $ 0.262
+2.83%
$ -- $ 611,277
Oct 21 $ 0.255
+2.65%
$ -- $ 466,373
Oct 14 $ 0.249
+2.38%
$ -- $ 530,320
Oct 7 $ 0.243
+1.40%
$ -- $ 327,285
Sep 30 $ 0.239
+1.35%
$ -- $ 332,667
Sep 23 $ 0.236
+1.92%
$ -- $ 350,063
Sep 16 $ 0.231
+3.00%
$ -- $ 268,805
Sep 9 $ 0.224
+3.71%
$ -- $ 218,271
Sep 2 $ 0.216
+1.98%
$ -- $ 132,074
Download