EcoTrack Historical Data

EKTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.224
+0.29%
$ -- $ 46,707
Sep 14, 2024 $ 0.224
+0.21%
$ -- $ 43,152
Sep 13, 2024 $ 0.223
+0.78%
$ -- $ 51,343
Sep 12, 2024 $ 0.222
+0.61%
$ -- $ 28,275
Sep 11, 2024 $ 0.22
+0.95%
$ -- $ 29,261
Sep 10, 2024 $ 0.219
+0.81%
$ -- $ 32,562
Sep 9, 2024 $ 0.216
+0.15%
$ -- $ 33,678
Sep 8, 2024 $ 0.215
-0.06%
$ -- $ 29,066
Sep 7, 2024 $ 0.216
-0.06%
$ -- $ 33,737
Sep 6, 2024 $ 0.216
+0.60%
$ -- $ 31,763
Sep 5, 2024 $ 0.214
+0.34%
$ -- $ 20,423
Sep 4, 2024 $ 0.213
+0.78%
$ -- $ 46,151
Download