Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₁₀326
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₇561
-5.53%
$ 11,779 $ 28
Mar 16, 2026 $ 0.0₇525
+0.00%
$ 11,031 $ 0
Mar 15, 2026 $ 0.0₇507
+3.06%
$ -- $ 177
Mar 14, 2026 $ 0.0₇648
+0.00%
$ -- $ 0.0₅1
Mar 13, 2026 $ 0.0₇545
+22.98%
$ -- $ 191
Mar 12, 2026 $ 0.0₇395
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₇794
-0.19%
$ -- $ 1
Sep 23, 2025 $ 0.0₇792
+0.00%
$ 16,636 $ 1
Sep 16, 2025 $ 0.0₇824
+0.27%
$ -- $ 16
Sep 15, 2025 $ 0.0₇82
-2.42%
$ 17,251 $ 16
Sep 14, 2025 $ 0.0₇84
+0.07%
$ 17,735 $ 1
Sep 13, 2025 $ 0.0₇838
-0.08%
$ 17,603 $ 17
Aug 30, 2025 $ 0.0₆115
+0.05%
$ -- $ 11
Aug 29, 2025 $ 0.0₆115
+3.79%
$ 24,157 $ 1,538
Jul 25, 2025 $ 0.0₇78
-0.15%
$ -- $ 2
Jul 24, 2025 $ 0.0₇782
+0.22%
$ 16,419 $ 2
Jul 17, 2025 $ 0.0₇637
-0.32%
$ -- $ 0
Jul 16, 2025 $ 0.0₇639
+0.27%
$ 13,429 $ 0
Jul 15, 2025 $ 0.0₇638
+0.06%
$ 13,396 $ 4
Jul 14, 2025 $ 0.0₇638
-25.53%
$ 13,406 $ 305
Jun 22, 2025 $ 0.0₆156
-0.11%
$ 32,784 $ 0
Jun 21, 2025 $ 0.0₆156
-0.37%
$ 32,815 $ 157
Jun 20, 2025 $ 0.0₆157
-15.88%
$ 32,931 $ 253
Jun 19, 2025 $ 0.0₆186
+10.36%
$ 39,133 $ 1,866
Jun 18, 2025 $ 0.0₆198
+54.47%
$ 41,670 $ 4,579
Jun 10, 2025 $ 0.0₇612
+0.08%
$ -- $ 0
Jun 9, 2025 $ 0.0₇611
-0.01%
$ 12,838 $ 0
Jun 5, 2025 $ 0.0₇613
-0.06%
$ 12,864 $ 40
Jun 3, 2025 $ 0.0₇646
+0.02%
$ 13,561 $ 13
Jun 2, 2025 $ 0.0₇645
+1.85%
$ 13,549 $ 15
Jun 1, 2025 $ 0.0₇631
-0.50%
$ 13,255 $ 14
May 31, 2025 $ 0.0₇625
-0.41%
$ -- $ 10
May 30, 2025 $ 0.0₇627
-0.89%
$ 13,160 $ 10
May 28, 2025 $ 0.0₇601
-0.12%
$ -- $ 1
May 26, 2025 $ 0.0₇599
+0.89%
$ 12,576 $ 1
May 24, 2025 $ 0.0₇604
+2.35%
$ -- $ 14
May 23, 2025 $ 0.0₇589
-3.03%
$ 12,379 $ 14
May 21, 2025 $ 0.0₇612
+0.18%
$ -- $ 30
May 20, 2025 $ 0.0₇61
-1.21%
$ 12,810 $ 30
May 17, 2025 $ 0.0₇638
-0.55%
$ -- $ 0
May 16, 2025 $ 0.0₇642
+1.37%
$ 13,482 $ 0
May 14, 2025 $ 0.0₇636
+3.51%
$ -- $ 31
May 13, 2025 $ 0.0₇635
+0.00%
$ 13,334 $ 31
Apr 7, 2025 $ 0.0₇736
+0.00%
$ -- $ 99
Apr 5, 2025 $ 0.0₇794
+0.00%
$ 16,664 $ 27
Mar 31, 2025 $ 0.0₇827
+0.00%
$ -- $ 240
Mar 29, 2025 $ 0.0₆104
+0.00%
$ 21,795 $ 12
Mar 22, 2025 $ 0.0₆106
+0.00%
$ 22,272 $ 62
Mar 20, 2025 $ 0.0₆112
+0.00%
$ -- $ 29
Download