Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇474
+0.00%
$ 9,953 $ 0
Today, at 2 PM $ 0.0₇474
+0.00%
$ 9,953 $ 0
Today, at 12 PM $ 0.0₇473
+0.00%
$ 9,928 $ 0
Today, at 11 AM $ 0.0₇472
+0.00%
$ 9,904 $ 0
Today, at 10 AM $ 0.0₇47
+0.00%
$ 9,879 $ 0
Today, at 8 AM $ 0.0₇469
+0.00%
$ 9,855 $ 0
Today, at 7 AM $ 0.0₇468
+0.00%
$ 9,831 $ 0
Today, at 6 AM $ 0.0₇467
+0.00%
$ 9,806 $ 0
Today, at 5 AM $ 0.0₇466
+0.00%
$ 9,782 $ 0
Today, at 4 AM $ 0.0₇465
+0.00%
$ 9,758 $ 0
Today, at 2 AM $ 0.0₇464
+0.00%
$ 9,734 $ 0
Today, at 1 AM $ 0.0₇462
+0.00%
$ 9,709 $ 0
Yesterday, at 11 PM $ 0.0₇461
+0.00%
$ 9,685 $ 0
Yesterday, at 10 PM $ 0.0₇46
+0.00%
$ 9,661 $ 0
Yesterday, at 9 PM $ 0.0₇459
+0.00%
$ 9,638 $ 0
Yesterday, at 8 PM $ 0.0₇458
+0.00%
$ 9,614 $ 0
Yesterday, at 6 PM $ 0.0₇457
+0.00%
$ 9,590 $ 0
Yesterday, at 5 PM $ 0.0₇456
+0.00%
$ 9,566 $ 0
Yesterday, at 4 PM $ 0.0₇454
+0.00%
$ 9,543 $ 0
Yesterday, at 10 AM $ 0.0₇453
+0.00%
$ 9,519 $ 0
Yesterday, at 9 AM $ 0.0₇452
+0.00%
$ 9,496 $ 0
Yesterday, at 8 AM $ 0.0₇451
+0.00%
$ 9,472 $ 0
Yesterday, at 6 AM $ 0.0₇45
+0.00%
$ 9,449 $ 0
Yesterday, at 5 AM $ 0.0₇449
+0.00%
$ 9,425 $ 0
Yesterday, at 4 AM $ 0.0₇448
+0.00%
$ 9,402 $ 0
Yesterday, at 2 AM $ 0.0₇447
+0.00%
$ 9,379 $ 0
Yesterday, at 1 AM $ 0.0₇445
+0.00%
$ 9,355 $ 0
Aug 13, 11 PM $ 0.0₇444
+0.00%
$ 9,332 $ 0
Aug 13, 10 PM $ 0.0₇443
+0.00%
$ 9,309 $ 0
Aug 13, 9 PM $ 0.0₇442
+0.00%
$ 9,286 $ 0
Aug 13, 8 PM $ 0.0₇441
+0.00%
$ 9,263 $ 0
Aug 13, 7 PM $ 0.0₇44
+0.00%
$ 9,240 $ 0
Aug 13, 6 PM $ 0.0₇439
+0.00%
$ 9,217 $ 0
Aug 13, 5 PM $ 0.0₇438
+0.00%
$ 9,195 $ 0
Aug 13, 10 AM $ 0.0₇437
+0.00%
$ 9,172 $ 100
Aug 13, 9 AM $ 0.0₇436
+0.00%
$ 9,149 $ 117
Aug 13, 7 AM $ 0.0₇435
+0.00%
$ 9,127 $ 117
Aug 13, 6 AM $ 0.0₇434
+0.00%
$ 9,104 $ 117
Aug 13, 5 AM $ 0.0₇432
+0.00%
$ 9,081 $ 117
Aug 13, 4 AM $ 0.0₇431
+0.00%
$ 9,059 $ 100
Aug 13, 2 AM $ 0.0₇43
+0.00%
$ 9,036 $ 117
Aug 13, 1 AM $ 0.0₇429
+0.00%
$ 9,014 $ 116
Aug 13, 12 AM $ 0.0₇428
+0.00%
$ 8,992 $ 116
Aug 12, 11 PM $ 0.0₇427
+0.00%
$ 8,969 $ 116
Aug 12, 10 PM $ 0.0₇426
+0.00%
$ 8,947 $ 115
Aug 12, 9 PM $ 0.0₇425
+0.00%
$ 8,925 $ 115
Aug 12, 8 PM $ 0.0₇424
+0.00%
$ 8,903 $ 115
Aug 12, 6 PM $ 0.0₇423
+0.00%
$ 8,881 $ 114
Aug 12, 5 PM $ 0.0₇422
+0.00%
$ 8,859 $ 100
Jul 18, 3 AM $ 0.0₇323
+0.00%
$ 6,776 $ 1
Download