Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆196
+31.44%
$41,251 $15
Sep 14 $0.0₆149
+24.95%
$31,307 $0
Sep 7 $0.0₆114
+17.08%
$24,992 $12
Aug 31 $0.0₇972
+14.21%
$20,405 $53
Aug 24 $0.0₇849
+28.53%
$17,822 $1
Aug 17 $0.0₇636
+27.63%
$13,831 $26
Aug 10 $0.0₇479
+13.48%
$-- $0
Jul 13 $0.0₇323
+0.00%
$-- $1
May 11 $0.0₁₀25
+0.00%
$-- $2
Apr 27 $0.0₁₀326
+0.00%
$-- $0
Mar 16 $0.0₇561
+6.78%
$-- $28
Mar 9 $0.0₇507
+28.22%
$-- $368
Sep 22 $0.0₇794
+0.27%
$-- $2
Sep 15 $0.0₇824
-2.03%
$-- $33
Sep 8 $0.0₇838
-0.08%
$17,735 $17
Aug 25 $0.0₆115
+3.74%
$-- $1,549
Jul 21 $0.0₇78
+0.01%
$-- $3
Jul 14 $0.0₇637
-25.66%
$-- $310
Jun 16 $0.0₆156
+21.64%
$32,784 $6,854
Jun 9 $0.0₇612
+0.09%
$-- $0
Jun 2 $0.0₇613
-3.30%
$-- $68
May 26 $0.0₇631
+6.34%
$13,255 $35
May 19 $0.0₇604
-2.22%
$-- $88
May 12 $0.0₇638
+0.55%
$-- $62
Apr 7 $0.0₇736
+0.00%
$-- $99
Mar 31 $0.0₇794
-4.08%
$-- $267
Mar 24 $0.0₆104
+0.00%
$-- $12
Mar 17 $0.0₆106
-5.20%
$-- $91
Mar 10 $0.0₆118
+1.83%
$-- $263
Mar 3 $0.0₆135
-5.95%
$-- $301
Feb 24 $0.0₆135
-7.97%
$-- $147
Feb 17 $0.0₆225
+29.16%
$-- $7,169
Feb 10 $0.0₆157
-37.10%
$36,623 $5,353
Feb 3 $0.0₆199
-27.97%
$52,461 $3,656
Jan 27 $0.0₆276
-56.14%
$57,983 $14,220
Jan 20 $0.0₆489
-44.47%
$132,210 $45,758
Jan 13 $0.0₅103
-22.14%
$198,387 $17,348
Jan 6 $0.0₅114
-14.36%
$249,264 $75,253
Dec 30 $0.0₅144
-41.28%
$278,459 $83,006
Dec 23 $0.0₅273
-2.65%
$523,930 $254,406
Dec 16 $0.0₅342
-51.71%
$607,194 $1.16 million
Dec 9 $0.0₅645
-39.03%
$1.48 million $2.37 million
Dec 2 $0.0000102
-8.12%
$2.26 million $3.12 million
Download