Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇561
+6.78%
$ -- $ 28
Mar 9 $ 0.0₇507
+28.22%
$ -- $ 368
Sep 22 $ 0.0₇794
+0.27%
$ -- $ 2
Sep 15 $ 0.0₇824
-2.03%
$ -- $ 33
Sep 8 $ 0.0₇838
-0.08%
$ 17,735 $ 17
Aug 25 $ 0.0₆115
+3.74%
$ -- $ 1,549
Jul 21 $ 0.0₇78
+0.01%
$ -- $ 3
Jul 14 $ 0.0₇637
-25.66%
$ -- $ 310
Jun 16 $ 0.0₆156
+21.64%
$ 32,784 $ 6,854
Jun 9 $ 0.0₇612
+0.09%
$ -- $ 0
Jun 2 $ 0.0₇613
-3.30%
$ -- $ 68
May 26 $ 0.0₇631
+6.34%
$ 13,255 $ 35
May 19 $ 0.0₇604
-2.22%
$ -- $ 88
May 12 $ 0.0₇638
+0.55%
$ -- $ 62
Apr 7 $ 0.0₇736
+0.00%
$ -- $ 99
Mar 31 $ 0.0₇794
-4.08%
$ -- $ 267
Mar 24 $ 0.0₆104
+0.00%
$ -- $ 12
Mar 17 $ 0.0₆106
-5.20%
$ -- $ 91
Mar 10 $ 0.0₆118
+1.83%
$ -- $ 263
Mar 3 $ 0.0₆135
-5.95%
$ -- $ 301
Feb 24 $ 0.0₆135
-7.97%
$ -- $ 147
Feb 17 $ 0.0₆225
+29.16%
$ -- $ 7,169
Feb 10 $ 0.0₆157
-37.10%
$ 36,623 $ 5,353
Feb 3 $ 0.0₆199
-27.97%
$ 52,461 $ 3,656
Jan 27 $ 0.0₆276
-56.14%
$ 57,983 $ 14,220
Jan 20 $ 0.0₆489
-44.47%
$ 132,210 $ 45,758
Jan 13 $ 0.0₅103
-22.14%
$ 198,387 $ 17,348
Jan 6 $ 0.0₅114
-14.36%
$ 249,264 $ 75,253
Dec 30 $ 0.0₅144
-41.28%
$ 278,459 $ 83,006
Dec 23 $ 0.0₅273
-2.65%
$ 523,930 $ 254,406
Dec 16 $ 0.0₅342
-51.71%
$ 607,194 $ 1.16 million
Dec 9 $ 0.0₅645
-39.03%
$ 1.48 million $ 2.37 million
Dec 2 $ 0.0000102
-8.12%
$ 2.26 million $ 3.12 million
Download