Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.0₇832
+0.00%
$17,468 $0
Aug 30, 9 AM $0.0₇83
+0.00%
$17,425 $0
Aug 30, 7 AM $0.0₇828
+0.00%
$17,381 $0
Aug 30, 6 AM $0.0₇826
+0.00%
$17,338 $0
Aug 30, 1 AM $0.0₇824
+0.00%
$17,294 $1
Aug 30, 12 AM $0.0₇821
+0.00%
$17,251 $1
Aug 29, 10 PM $0.0₇819
+0.00%
$17,208 $1
Aug 29, 9 PM $0.0₇817
+0.00%
$17,165 $1
Aug 29, 8 PM $0.0₇815
+0.00%
$17,122 $1
Aug 29, 7 PM $0.0₇813
+0.00%
$17,079 $1
Aug 29, 5 PM $0.0₇811
+0.00%
$17,037 $1
Aug 29, 4 PM $0.0₇809
+0.00%
$16,994 $1
Aug 29, 3 PM $0.0₇807
+0.00%
$16,951 $1
Aug 29, 2 PM $0.0₇805
+0.00%
$16,909 $1
Aug 29, 1 PM $0.0₇803
+0.00%
$16,867 $1
Aug 29, 12 PM $0.0₇801
+0.00%
$16,825 $1
Aug 29, 11 AM $0.0₇799
+0.00%
$16,783 $1
Aug 29, 8 AM $0.0₇797
+0.00%
$16,741 $1
Aug 29, 6 AM $0.0₇795
+0.25%
$16,699 $1
Aug 29, 5 AM $0.0₇795
+0.00%
$16,687 $0
Aug 28, 10 PM $0.0₇793
+0.00%
$16,645 $0
Aug 28, 9 PM $0.0₇791
+0.00%
$16,604 $0
Aug 28, 7 PM $0.0₇789
+0.00%
$16,562 $0
Aug 28, 6 PM $0.0₇787
+0.00%
$16,521 $0.0₅1
Aug 28, 5 PM $0.0₇785
+0.00%
$16,479 $0.0₅1
Aug 28, 3 PM $0.0₇783
+0.00%
$16,438 $0.0₅1
Aug 28, 2 PM $0.0₇781
+0.00%
$16,397 $0
Aug 28, 12 PM $0.0₇779
+0.00%
$16,356 $0.0₅1
Aug 28, 10 AM $0.0₇777
+0.00%
$16,315 $0
Aug 28, 9 AM $0.0₇775
+0.00%
$16,275 $0
Aug 28, 8 AM $0.0₇773
+0.00%
$16,234 $0
Aug 28, 6 AM $0.0₇771
+0.00%
$16,193 $0
Aug 28, 5 AM $0.0₇769
+0.00%
$16,153 $0
Aug 27, 10 PM $0.0₇767
+0.00%
$16,112 $0
Aug 27, 8 PM $0.0₇765
+0.00%
$16,072 $0
Aug 27, 7 PM $0.0₇763
+0.00%
$16,032 $0
Aug 27, 6 PM $0.0₇762
+0.00%
$15,992 $0
Aug 27, 4 PM $0.0₇76
+0.00%
$15,952 $0
Aug 27, 3 PM $0.0₇758
+0.00%
$15,912 $0
Aug 27, 2 PM $0.0₇756
+0.00%
$15,872 $0
Aug 27, 12 PM $0.0₇754
+0.00%
$15,833 $0
Aug 27, 11 AM $0.0₇752
+0.00%
$15,793 $0
Aug 27, 10 AM $0.0₇75
+0.00%
$15,753 $0
Aug 27, 9 AM $0.0₇748
+0.00%
$15,714 $0
Aug 27, 8 AM $0.0₇746
+0.00%
$15,675 $0
Aug 27, 6 AM $0.0₇745
+0.00%
$15,636 $0
Aug 27, 5 AM $0.0₇743
+0.00%
$15,597 $0.0₅1
Aug 27, 4 AM $0.0₇741
+0.00%
$15,558 $0.0₅1
Aug 26, 10 PM $0.0₇739
+0.00%
$15,519 $0.0₅1
Aug 26, 8 PM $0.0₇737
+0.00%
$15,480 $0.0₅1