Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.0₇572
+0.00%
$12,008 $0.0₅1
Aug 20, 8 AM $0.0₇57
+0.00%
$11,978 $0.0₅1
Aug 20, 7 AM $0.0₇569
+0.00%
$11,948 $0.0₅1
Aug 20, 6 AM $0.0₇568
+0.00%
$-- $0.0₅1
Aug 20, 4 AM $0.0₇566
+0.00%
$11,889 $0.0₅1
Aug 20, 3 AM $0.0₇565
+0.00%
$11,859 $0.0₅1
Aug 20, 2 AM $0.0₇563
+0.00%
$11,829 $0.0₅1
Aug 20, 12 AM $0.0₇562
+0.00%
$11,800 $0.0₅1
Aug 19, 7 PM $0.0₇56
+0.00%
$11,770 $0.0₅1
Aug 19, 5 PM $0.0₇559
+0.00%
$11,741 $0.0₅1
Aug 19, 3 PM $0.0₇558
+0.00%
$11,711 $0.0₅1
Aug 19, 2 PM $0.0₇556
+0.00%
$11,682 $0.0₅1
Aug 19, 1 PM $0.0₇555
+0.00%
$11,653 $0.0₅1
Aug 19, 12 PM $0.0₇554
+0.00%
$11,624 $0.0₅1
Aug 19, 11 AM $0.0₇552
+0.00%
$11,595 $0.0₅1
Aug 19, 10 AM $0.0₇551
+0.00%
$11,566 $0.0₅1
Aug 19, 9 AM $0.0₇549
+0.00%
$11,537 $0.0₅1
Aug 19, 7 AM $0.0₇548
+0.00%
$11,508 $0.0₅1
Aug 19, 6 AM $0.0₇547
+0.00%
$11,479 $0.0₅1
Aug 19, 5 AM $0.0₇545
+0.00%
$11,450 $0.0₅1
Aug 19, 3 AM $0.0₇544
+0.00%
$11,422 $0.0₅1
Aug 19, 2 AM $0.0₇543
+0.00%
$11,393 $0.0₅1
Aug 19, 1 AM $0.0₇541
+0.00%
$11,365 $0.0₅1
Aug 19, 12 AM $0.0₇54
+0.00%
$11,336 $0.0₅1
Aug 18, 11 PM $0.0₇538
+0.00%
$11,308 $0.0₅1
Aug 18, 10 PM $0.0₇537
+0.00%
$11,280 $0.0₅1
Aug 18, 9 PM $0.0₇536
+0.00%
$11,252 $0.0₅1
Aug 18, 4 PM $0.0₇534
+0.00%
$11,223 $0.0₅1
Aug 18, 2 PM $0.0₇533
+0.00%
$11,195 $0.0₅1
Aug 18, 1 PM $0.0₇532
+0.00%
$11,167 $0.0₅1
Aug 18, 12 PM $0.0₇53
+0.00%
$11,139 $0.0₅1
Aug 18, 10 AM $0.0₇529
+0.00%
$11,112 $0.0₅1
Aug 18, 9 AM $0.0₇528
+0.00%
$11,084 $0.0₅1
Aug 18, 8 AM $0.0₇526
+0.00%
$11,056 $0.0₅1
Aug 18, 7 AM $0.0₇525
+0.00%
$11,028 $0.0₅1
Aug 18, 6 AM $0.0₇524
+0.00%
$11,001 $0.0₅1
Aug 18, 4 AM $0.0₇523
+0.00%
$10,973 $0.0₅1
Aug 18, 3 AM $0.0₇521
+0.00%
$10,946 $0.0₅1
Aug 18, 2 AM $0.0₇52
+0.00%
$10,919 $0.0₅1
Aug 18, 1 AM $0.0₇519
+0.00%
$10,891 $0.0₅1
Aug 17, 7 PM $0.0₇517
+0.00%
$10,864 $0.0₅1
Aug 17, 6 PM $0.0₇516
+0.00%
$10,837 $0.0₅1
Aug 17, 5 PM $0.0₇515
+0.00%
$10,810 $0.0₅1
Aug 17, 4 PM $0.0₇513
+0.00%
$10,783 $0.0₅1
Aug 17, 2 PM $0.0₇512
+0.00%
$10,756 $0.0₅1
Aug 17, 1 PM $0.0₇511
+0.00%
$10,729 $0.0₅1
Aug 17, 12 PM $0.0₇51
+0.00%
$10,702 $0.0₅1
Aug 17, 11 AM $0.0₇508
+0.00%
$10,675 $0.0₅1
Aug 17, 9 AM $0.0₇507
+0.00%
$10,649 $0.0₅1
Aug 17, 8 AM $0.0₇506
+0.00%
$10,622 $0.0₅1