Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.0₇505
+0.00%
$10,596 $0.0₅1
Aug 17, 4 AM $0.0₇503
+0.00%
$10,569 $0.0₅1
Aug 17, 3 AM $0.0₇502
+0.00%
$10,543 $0.0₅1
Aug 17, 2 AM $0.0₇501
+0.00%
$10,516 $0.0₅1
Aug 17, 1 AM $0.0₇5
+0.00%
$10,490 $0.0₅1
Aug 17, 12 AM $0.0₇498
+0.00%
$10,464 $0.0₅1
Aug 16, 5 PM $0.0₇497
+0.00%
$10,438 $0
Aug 16, 3 PM $0.0₇496
+0.00%
$10,411 $0
Aug 16, 2 PM $0.0₇495
+0.00%
$10,385 $0
Aug 16, 1 PM $0.0₇493
+0.00%
$10,360 $0
Aug 16, 11 AM $0.0₇492
+0.00%
$10,334 $0
Aug 16, 10 AM $0.0₇491
+0.00%
$10,308 $0
Aug 16, 9 AM $0.0₇49
+0.00%
$10,282 $0.1
Aug 16, 8 AM $0.0₇488
+0.00%
$10,256 $0.1
Aug 16, 7 AM $0.0₇487
+0.00%
$10,231 $0.1
Aug 16, 6 AM $0.0₇486
+0.00%
$10,205 $0.1
Aug 16, 4 AM $0.0₇485
+0.00%
$10,180 $0.1
Aug 16, 3 AM $0.0₇484
+0.00%
$10,154 $0
Aug 16, 2 AM $0.0₇482
+0.00%
$10,129 $0
Aug 16, 1 AM $0.0₇481
+0.00%
$10,103 $0
Aug 16, 12 AM $0.0₇48
+0.00%
$10,078 $0
Aug 15, 11 PM $0.0₇479
+0.00%
$10,053 $0
Aug 15, 10 PM $0.0₇478
+0.00%
$10,028 $0
Aug 15, 9 PM $0.0₇476
+0.00%
$10,003 $0
Aug 15, 7 PM $0.0₇475
+0.00%
$9,978 $0
Aug 15, 2 PM $0.0₇474
+0.00%
$9,953 $0
Aug 15, 12 PM $0.0₇473
+0.00%
$9,928 $0
Aug 15, 11 AM $0.0₇472
+0.00%
$9,904 $0
Aug 15, 10 AM $0.0₇47
+0.00%
$9,879 $0
Aug 15, 8 AM $0.0₇469
+0.00%
$9,855 $0
Aug 15, 7 AM $0.0₇468
+0.00%
$9,831 $0
Aug 15, 6 AM $0.0₇467
+0.00%
$9,806 $0
Aug 15, 5 AM $0.0₇466
+0.00%
$9,782 $0
Aug 15, 4 AM $0.0₇465
+0.00%
$9,758 $0
Aug 15, 2 AM $0.0₇464
+0.00%
$9,734 $0
Aug 15, 1 AM $0.0₇462
+0.00%
$9,709 $0
Aug 14, 11 PM $0.0₇461
+0.00%
$9,685 $0
Aug 14, 10 PM $0.0₇46
+0.00%
$9,661 $0
Aug 14, 9 PM $0.0₇459
+0.00%
$9,638 $0
Aug 14, 8 PM $0.0₇458
+0.00%
$9,614 $0
Aug 14, 6 PM $0.0₇457
+0.00%
$9,590 $0
Aug 14, 5 PM $0.0₇456
+0.00%
$9,566 $0
Aug 14, 4 PM $0.0₇454
+0.00%
$9,543 $0
Aug 14, 10 AM $0.0₇453
+0.00%
$9,519 $0
Aug 14, 9 AM $0.0₇452
+0.00%
$9,496 $0
Aug 14, 8 AM $0.0₇451
+0.00%
$9,472 $0
Aug 14, 6 AM $0.0₇45
+0.00%
$9,449 $0
Aug 14, 5 AM $0.0₇449
+0.00%
$9,425 $0
Aug 14, 4 AM $0.0₇448
+0.00%
$9,402 $0
Aug 14, 2 AM $0.0₇447
+0.00%
$9,379 $0