Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.0₆166
+0.00%
$34,952 $0
Sep 23, 1 PM $0.0₆166
+0.00%
$34,864 $0
Sep 23, 12 PM $0.0₆166
+0.00%
$34,777 $0
Sep 23, 11 AM $0.0₆165
+0.00%
$34,690 $0
Sep 23, 10 AM $0.0₆165
+0.00%
$34,604 $0
Sep 23, 9 AM $0.0₆164
+0.00%
$34,517 $0
Sep 23, 8 AM $0.0₆164
+0.00%
$34,431 $0
Sep 23, 6 AM $0.0₆164
+0.00%
$34,345 $0
Sep 23, 5 AM $0.0₆163
+0.00%
$34,259 $0
Sep 23, 4 AM $0.0₆163
+0.00%
$34,173 $0
Sep 23, 2 AM $0.0₆162
+0.00%
$34,088 $0
Sep 23, 1 AM $0.0₆162
+0.00%
$34,003 $0
Sep 23, 12 AM $0.0₆162
+0.00%
$33,918 $0
Sep 22, 11 PM $0.0₆161
+0.00%
$33,833 $0
Sep 22, 10 PM $0.0₆161
+0.00%
$33,748 $0
Sep 22, 3 PM $0.0₆16
+0.00%
$33,664 $0
Sep 22, 2 PM $0.0₆16
+0.00%
$33,580 $0
Sep 22, 1 PM $0.0₆16
+0.00%
$33,496 $0
Sep 22, 12 PM $0.0₆159
+0.00%
$33,412 $0
Sep 22, 11 AM $0.0₆159
+0.00%
$33,328 $0
Sep 22, 10 AM $0.0₆158
+0.00%
$33,245 $0
Sep 22, 9 AM $0.0₆158
+0.00%
$33,162 $0
Sep 22, 8 AM $0.0₆158
+0.00%
$33,079 $0
Sep 22, 7 AM $0.0₆157
+0.00%
$32,996 $0
Sep 22, 5 AM $0.0₆157
+0.00%
$32,914 $0
Sep 22, 4 AM $0.0₆156
+0.00%
$32,832 $0
Sep 22, 3 AM $0.0₆156
+0.00%
$32,750 $0
Sep 22, 1 AM $0.0₆156
+0.00%
$32,668 $0
Sep 22, 12 AM $0.0₆155
+0.00%
$32,586 $0
Sep 21, 11 PM $0.0₆155
+0.00%
$32,505 $0
Sep 21, 10 PM $0.0₆154
+0.00%
$32,423 $0
Sep 21, 9 PM $0.0₆154
+0.00%
$32,342 $0
Sep 21, 7 PM $0.0₆154
+0.00%
$32,261 $0
Sep 21, 6 PM $0.0₆153
+0.00%
$32,181 $0
Sep 21, 1 PM $0.0₆153
+0.00%
$32,100 $0
Sep 21, 12 PM $0.0₆152
+0.00%
$32,020 $0
Sep 21, 10 AM $0.0₆152
+0.00%
$31,940 $0
Sep 21, 9 AM $0.0₆152
+0.00%
$31,860 $0
Sep 21, 8 AM $0.0₆151
+0.00%
$31,781 $0
Sep 21, 6 AM $0.0₆151
+0.00%
$31,701 $0
Sep 21, 5 AM $0.0₆151
+0.00%
$31,622 $0
Sep 21, 3 AM $0.0₆15
+0.00%
$31,543 $0
Sep 21, 1 AM $0.0₆15
+0.00%
$31,464 $0
Sep 21, 12 AM $0.0₆149
+0.00%
$31,385 $0
Sep 20, 11 PM $0.0₆149
+0.00%
$31,307 $0
Sep 20, 3 PM $0.0₆149
+0.00%
$31,229 $0
Sep 20, 2 PM $0.0₆148
+0.00%
$31,150 $0
Sep 20, 1 PM $0.0₆148
+0.00%
$31,073 $0
Sep 20, 12 PM $0.0₆148
+0.00%
$30,995 $0
Sep 20, 11 AM $0.0₆147
+0.00%
$30,917 $0