Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marmot Historical Data

MARMOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0₅114
+10.14%
$238,469 $2,214
Jan 10, 2025 $0.0₅103
-16.66%
$215,311 $9,912
Jan 9, 2025 $0.0₅122
-3.50%
$256,207 $12,412
Jan 8, 2025 $0.0₅126
-40.43%
$265,310 $20,786
Jan 7, 2025 $0.0₅212
+80.20%
$444,972 $24,262
Jan 6, 2025 $0.0₅119
-10.58%
$249,002 $5,666
Jan 5, 2025 $0.0₅133
-8.73%
$278,459 $5,167
Jan 4, 2025 $0.0₅144
+9.70%
$302,058 $20,426
Jan 3, 2025 $0.0₅131
-1.20%
$274,472 $4,422
Jan 2, 2025 $0.0₅132
-15.96%
$276,205 $10,853
Jan 1, 2025 $0.0₅157
-21.81%
$329,375 $19,455
Dec 31, 2024 $0.0₅208
-4.42%
$437,211 $10,756
Dec 30, 2024 $0.0₅22
-10.28%
$461,517 $17,095
Dec 29, 2024 $0.0₅249
-8.78%
$523,930 $11,482
Dec 28, 2024 $0.0₅273
+4.83%
$573,809 $20,082
Dec 27, 2024 $0.0₅261
+4.61%
$548,974 $46,933
Dec 26, 2024 $0.0₅25
-29.84%
$525,821 $37,619
Dec 25, 2024 $0.0₅365
+48.06%
$767,403 $130,619
Dec 24, 2024 $0.0₅232
-7.27%
$487,805 $0
Dec 23, 2024 $0.0₅256
-8.86%
$537,231 $19,153
Dec 22, 2024 $0.0₅289
-13.49%
$607,194 $25,736
Dec 21, 2024 $0.0₅342
-34.03%
$719,127 $51,339
Dec 20, 2024 $0.0₅523
-14.47%
$1.1 million $112,917
Dec 19, 2024 $0.0₅623
-19.08%
$1.31 million $133,177
Dec 18, 2024 $0.0₅779
+35.54%
$1.64 million $359,818
Dec 17, 2024 $0.0₅555
-3.60%
$1.17 million $212,832
Dec 16, 2024 $0.0₅583
-17.80%
$1.22 million $285,109
Dec 15, 2024 $0.0₅706
+9.07%
$1.48 million $504,064
Dec 14, 2024 $0.0₅645
-11.64%
$1.35 million $304,785
Dec 13, 2024 $0.0₅74
-11.01%
$1.55 million $319,981
Dec 12, 2024 $0.0₅836
-9.65%
$1.76 million $246,233
Dec 11, 2024 $0.0₅929
+46.63%
$1.96 million $362,510
Dec 10, 2024 $0.0₅624
-0.74%
$1.31 million $338,837
Dec 9, 2024 $0.0₅623
-41.06%
$1.31 million $793,208
Dec 8, 2024 $0.0000107
+4.28%
$2.26 million $727,754
Dec 7, 2024 $0.0000102
-23.24%
$2.13 million $406,218
Dec 6, 2024 $0.0000134
+10.41%
$2.81 million $1.39 million
Dec 5, 2024 $0.0000121
+9.47%
$2.54 million $1.32 million
Download