Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marmot Historical Data

MARMOT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.0₆147
+0.00%
$30,917 $0
Sep 20, 10 AM $0.0₆147
+0.00%
$30,840 $0
Sep 20, 9 AM $0.0₆146
+0.00%
$30,763 $0
Sep 20, 7 AM $0.0₆146
+0.00%
$30,686 $0
Sep 20, 6 AM $0.0₆146
+0.00%
$30,609 $0
Sep 20, 5 AM $0.0₆145
+0.00%
$30,533 $0
Sep 20, 3 AM $0.0₆145
+0.00%
$30,457 $0
Sep 20, 2 AM $0.0₆145
+0.00%
$30,380 $0
Sep 19, 10 PM $0.0₆144
+0.00%
$30,304 $0
Sep 19, 9 PM $0.0₆144
+0.00%
$30,229 $0
Sep 19, 8 PM $0.0₆144
+0.00%
$30,153 $0
Sep 19, 7 PM $0.0₆143
+0.00%
$30,078 $0
Sep 19, 3 PM $0.0₆143
+0.00%
$30,003 $0
Sep 19, 12 PM $0.0₆143
+0.00%
$29,928 $0
Sep 19, 9 AM $0.0₆142
+0.00%
$29,853 $0
Sep 19, 7 AM $0.0₆142
+0.00%
$29,778 $0
Sep 19, 5 AM $0.0₆141
+0.00%
$29,704 $0
Sep 19, 3 AM $0.0₆141
+0.00%
$29,629 $0
Sep 19, 2 AM $0.0₆141
+0.00%
$29,555 $0
Sep 18, 11 PM $0.0₆14
+0.00%
$29,481 $0
Sep 18, 10 PM $0.0₆14
+0.00%
$29,408 $0
Sep 18, 7 PM $0.0₆14
+0.00%
$29,334 $0
Sep 18, 3 PM $0.0₆139
+0.00%
$29,261 $0
Sep 18, 1 PM $0.0₆139
+0.00%
$29,188 $0
Sep 18, 12 PM $0.0₆139
+0.00%
$29,115 $0
Sep 18, 10 AM $0.0₆138
+0.00%
$29,042 $0
Sep 18, 9 AM $0.0₆138
+0.00%
$28,969 $0
Sep 18, 5 AM $0.0₆138
+0.00%
$28,897 $0
Sep 18, 3 AM $0.0₆137
+0.00%
$28,825 $0
Sep 18, 1 AM $0.0₆137
+0.00%
$28,753 $0
Sep 18, 12 AM $0.0₆137
+0.00%
$28,681 $0
Sep 17, 11 PM $0.0₆136
+0.00%
$-- $0
Sep 17, 3 PM $0.0₆136
+0.00%
$28,537 $0
Sep 17, 1 PM $0.0₆136
+0.00%
$28,466 $0
Sep 17, 12 PM $0.0₆135
+0.00%
$28,395 $0
Sep 17, 10 AM $0.0₆135
+0.00%
$28,324 $0
Sep 17, 8 AM $0.0₆135
+0.00%
$28,253 $0
Sep 17, 7 AM $0.0₆134
+0.00%
$28,183 $0
Sep 17, 5 AM $0.0₆134
+0.00%
$28,112 $0
Sep 17, 4 AM $0.0₆134
+0.00%
$28,042 $0
Sep 17, 3 AM $0.0₆133
+0.00%
$27,972 $0
Sep 17, 2 AM $0.0₆133
+0.00%
$27,902 $0
Sep 17, 12 AM $0.0₆133
+0.00%
$27,832 $0
Sep 16, 11 PM $0.0₆132
+0.00%
$27,762 $0
Sep 16, 10 PM $0.0₆132
+0.00%
$27,693 $0
Sep 16, 9 PM $0.0₆132
+0.00%
$27,624 $0
Sep 16, 7 PM $0.0₆131
+0.00%
$27,555 $0
Sep 16, 4 PM $0.0₆131
+0.00%
$27,486 $0
Sep 16, 2 PM $0.0₆131
+0.00%
$27,417 $0
Sep 16, 12 PM $0.0₆13
+0.00%
$27,349 $0