Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0₆13
+0.00%
$27,280 $0
Sep 16, 10 AM $0.0₆13
+0.00%
$27,212 $0
Sep 16, 9 AM $0.0₆129
+0.00%
$-- $0
Sep 16, 7 AM $0.0₆129
+0.00%
$27,076 $0
Sep 16, 6 AM $0.0₆129
+0.00%
$27,008 $0
Sep 16, 5 AM $0.0₆128
+0.00%
$26,941 $0
Sep 16, 3 AM $0.0₆128
+0.00%
$26,874 $0
Sep 15, 11 PM $0.0₆128
+0.00%
$26,806 $0
Sep 15, 10 PM $0.0₆127
+0.00%
$26,739 $0
Sep 15, 9 PM $0.0₆127
+0.00%
$26,673 $0
Sep 15, 8 PM $0.0₆127
+0.00%
$26,606 $0
Sep 15, 12 PM $0.0₆126
+0.00%
$26,539 $0
Sep 15, 11 AM $0.0₆126
+0.00%
$26,473 $0
Sep 15, 9 AM $0.0₆126
+0.00%
$26,407 $0
Sep 15, 8 AM $0.0₆125
+0.00%
$26,341 $0
Sep 15, 7 AM $0.0₆125
+0.00%
$26,275 $0
Sep 15, 5 AM $0.0₆125
+0.00%
$26,209 $0
Sep 15, 4 AM $0.0₆124
+0.00%
$26,144 $0
Sep 15, 3 AM $0.0₆124
+0.00%
$26,078 $0
Sep 15, 2 AM $0.0₆124
+0.00%
$26,013 $0
Sep 15, 12 AM $0.0₆124
+0.00%
$25,948 $0
Sep 14, 11 PM $0.0₆123
+0.00%
$25,883 $0
Sep 14, 10 PM $0.0₆123
+0.00%
$25,819 $0
Sep 14, 8 PM $0.0₆123
+0.00%
$25,754 $0
Sep 14, 7 PM $0.0₆122
+0.00%
$25,690 $0
Sep 14, 6 PM $0.0₆122
+0.00%
$25,625 $0
Sep 14, 4 PM $0.0₆122
+0.00%
$25,561 $0
Sep 14, 3 PM $0.0₆121
+0.00%
$25,497 $0
Sep 14, 2 PM $0.0₆121
+0.00%
$25,434 $0
Sep 14, 8 AM $0.0₆121
+0.00%
$25,370 $0
Sep 14, 6 AM $0.0₆121
+0.00%
$25,307 $0
Sep 14, 5 AM $0.0₆12
+0.00%
$25,243 $0
Sep 14, 4 AM $0.0₆12
+0.00%
$25,180 $0
Sep 14, 2 AM $0.0₆12
+0.00%
$25,117 $0
Sep 14, 1 AM $0.0₆119
+0.00%
$25,055 $0
Sep 13, 10 PM $0.0₆119
+0.00%
$24,992 $0
Sep 13, 9 PM $0.0₆119
+0.00%
$24,929 $0
Sep 13, 8 PM $0.0₆118
+0.00%
$24,867 $0
Sep 13, 7 PM $0.0₆118
+0.00%
$-- $0
Sep 13, 5 PM $0.0₆118
+0.00%
$24,743 $0
Sep 13, 4 PM $0.0₆118
+0.00%
$24,681 $0
Sep 13, 2 PM $0.0₆117
+0.00%
$24,619 $0
Sep 13, 12 PM $0.0₆117
+0.00%
$24,558 $0
Sep 13, 11 AM $0.0₆117
+0.00%
$24,496 $0
Sep 13, 10 AM $0.0₆116
+0.00%
$24,435 $0
Sep 13, 8 AM $0.0₆116
+0.00%
$24,374 $0
Sep 13, 7 AM $0.0₆116
+0.00%
$24,313 $0
Sep 13, 6 AM $0.0₆115
+0.00%
$24,252 $0
Sep 13, 4 AM $0.0₆115
+0.00%
$24,192 $1
Sep 13, 3 AM $0.0₆115
+0.00%
$24,131 $1