Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.0₆115
+0.00%
$24,131 $1
Sep 13, 1 AM $0.0₆115
+0.00%
$24,071 $1
Sep 13, 12 AM $0.0₆114
+0.00%
$24,011 $1
Sep 12, 11 PM $0.0₆114
+0.00%
$23,951 $1
Sep 12, 6 PM $0.0₆114
+0.00%
$23,891 $1
Sep 12, 5 PM $0.0₆113
+0.00%
$23,831 $1
Sep 12, 4 PM $0.0₆113
+0.00%
$23,772 $1
Sep 12, 2 PM $0.0₆113
+0.00%
$23,712 $1
Sep 12, 1 PM $0.0₆113
+0.00%
$23,653 $1
Sep 12, 12 PM $0.0₆112
+0.00%
$23,594 $1
Sep 12, 11 AM $0.0₆112
+0.00%
$23,535 $1
Sep 12, 5 AM $0.0₆112
+0.00%
$23,476 $0
Sep 12, 4 AM $0.0₆112
+0.00%
$23,480 $10
Sep 12, 2 AM $0.0₆112
+0.00%
$23,422 $10
Sep 12, 1 AM $0.0₆111
+0.00%
$23,363 $10
Sep 12, 12 AM $0.0₆111
+0.00%
$23,305 $10
Sep 11, 11 PM $0.0₆111
+0.00%
$23,246 $10
Sep 11, 10 PM $0.0₆11
+0.00%
$23,188 $10
Sep 11, 6 PM $0.0₆11
+0.00%
$23,130 $10
Sep 11, 4 PM $0.0₆11
+0.00%
$23,073 $10
Sep 11, 2 PM $0.0₆11
+0.00%
$23,015 $10
Sep 11, 11 AM $0.0₆109
+0.00%
$22,957 $10
Sep 11, 10 AM $0.0₆109
+0.00%
$22,900 $10
Sep 11, 7 AM $0.0₆109
+0.00%
$22,843 $10
Sep 11, 6 AM $0.0₆109
+0.00%
$22,786 $10
Sep 11, 5 AM $0.0₆108
+0.00%
$22,729 $10
Sep 11, 4 AM $0.0₆108
-2.75%
$22,672 $0
Sep 11, 3 AM $0.0₆111
+0.00%
$23,255 $0
Sep 11, 1 AM $0.0₆11
+0.00%
$23,196 $0
Sep 11, 12 AM $0.0₆11
+0.00%
$23,138 $0
Sep 10, 7 PM $0.0₆11
+0.00%
$23,081 $0
Sep 10, 6 PM $0.0₆11
+0.00%
$23,023 $0
Sep 10, 4 PM $0.0₆109
+0.00%
$22,965 $0
Sep 10, 3 PM $0.0₆109
+0.00%
$22,908 $0
Sep 10, 2 PM $0.0₆109
+0.00%
$22,851 $1
Sep 10, 8 AM $0.0₆109
+0.00%
$22,793 $1
Sep 10, 7 AM $0.0₆108
+0.00%
$22,737 $1
Sep 10, 5 AM $0.0₆108
+0.00%
$22,680 $1
Sep 10, 3 AM $0.0₆108
+0.00%
$22,623 $1
Sep 10, 2 AM $0.0₆107
+0.00%
$22,566 $1
Sep 10, 1 AM $0.0₆107
+0.00%
$22,510 $1
Sep 9, 11 PM $0.0₆107
+0.00%
$22,454 $1
Sep 9, 9 PM $0.0₆107
+0.00%
$22,398 $1
Sep 9, 8 PM $0.0₆106
+0.00%
$22,342 $1
Sep 9, 6 PM $0.0₆106
+0.00%
$22,286 $1
Sep 9, 4 PM $0.0₆106
+0.00%
$22,230 $1
Sep 9, 3 PM $0.0₆106
-0.20%
$22,174 $0
Sep 9, 2 PM $0.0₆106
+0.00%
$22,163 $0
Sep 9, 1 PM $0.0₆105
+0.00%
$22,107 $0
Sep 9, 11 AM $0.0₆105
+0.00%
$22,052 $0