Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marmot Historical Data

MARMOT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0₆105
+0.00%
$22,052 $0
Sep 9, 10 AM $0.0₆105
+0.00%
$21,997 $0
Sep 9, 2 AM $0.0₆104
+0.00%
$21,942 $0
Sep 9, 1 AM $0.0₆104
+0.00%
$21,887 $0
Sep 9, 12 AM $0.0₆104
+0.00%
$21,832 $0
Sep 8, 11 PM $0.0₆104
+0.00%
$21,778 $0
Sep 8, 10 PM $0.0₆103
+0.00%
$21,723 $0
Sep 8, 9 PM $0.0₆103
+0.00%
$21,669 $0
Sep 8, 8 PM $0.0₆103
+0.00%
$21,615 $0
Sep 8, 7 PM $0.0₆103
+0.00%
$21,561 $0
Sep 8, 5 PM $0.0₆102
+0.00%
$21,507 $0
Sep 8, 3 PM $0.0₆102
+0.00%
$21,453 $0.0₅1
Sep 8, 1 PM $0.0₆102
+0.00%
$21,399 $0.0₅1
Sep 8, 12 PM $0.0₆102
+0.00%
$21,346 $0.0₅1
Sep 8, 9 AM $0.0₆101
+0.00%
$21,292 $0.0₅1
Sep 8, 8 AM $0.0₆101
+0.00%
$21,239 $0.0₅1
Sep 8, 7 AM $0.0₆101
+0.00%
$21,186 $0.0₅1
Sep 8, 1 AM $0.0₆101
+0.00%
$21,133 $0
Sep 7, 11 PM $0.0₆1
+0.00%
$21,080 $0
Sep 7, 7 PM $0.0₆1
+0.00%
$21,028 $0
Sep 7, 6 PM $0.0₇999
+0.00%
$20,975 $0
Sep 7, 4 PM $0.0₇996
+0.00%
$20,923 $0
Sep 7, 2 PM $0.0₇994
+0.00%
$20,870 $0
Sep 7, 12 PM $0.0₇991
+0.00%
$20,818 $0
Sep 7, 11 AM $0.0₇989
+0.00%
$20,766 $0
Sep 7, 6 AM $0.0₇986
+0.00%
$20,714 $0
Sep 7, 5 AM $0.0₇984
+0.00%
$20,662 $0
Sep 7, 4 AM $0.0₇981
+0.00%
$20,611 $0
Sep 7, 3 AM $0.0₇979
+0.00%
$20,559 $0
Sep 7, 1 AM $0.0₇977
+0.00%
$20,508 $0
Sep 7, 12 AM $0.0₇974
+0.00%
$20,457 $0
Sep 6, 11 PM $0.0₇972
+0.00%
$20,405 $0
Sep 6, 10 PM $0.0₇969
+0.00%
$20,354 $0
Sep 6, 8 PM $0.0₇967
+0.00%
$20,303 $0
Sep 6, 7 PM $0.0₇964
+0.00%
$20,253 $0
Sep 6, 6 PM $0.0₇962
+0.00%
$20,202 $0
Sep 6, 4 PM $0.0₇96
+0.00%
$20,152 $0
Sep 6, 3 PM $0.0₇957
+0.00%
$20,101 $0
Sep 6, 2 PM $0.0₇955
+0.00%
$20,051 $0
Sep 6, 1 PM $0.0₇952
+0.00%
$20,001 $0
Sep 6, 8 AM $0.0₇95
+0.00%
$19,951 $0
Sep 6, 6 AM $0.0₇948
+0.00%
$19,901 $0
Sep 6, 5 AM $0.0₇945
+0.00%
$19,851 $0
Sep 6, 4 AM $0.0₇943
+0.00%
$19,802 $0
Sep 6, 2 AM $0.0₇941
+0.00%
$19,752 $0
Sep 6, 1 AM $0.0₇938
+0.00%
$19,703 $0
Sep 6, 12 AM $0.0₇936
+0.00%
$19,653 $0
Sep 5, 10 PM $0.0₇934
+0.00%
$19,604 $0
Sep 5, 9 PM $0.0₇931
+0.00%
$19,555 $0
Sep 5, 8 PM $0.0₇929
+0.00%
$19,506 $0