Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0₇927
+0.00%
$19,458 $0
Sep 5, 4 PM $0.0₇924
+0.00%
$19,409 $0
Sep 5, 3 PM $0.0₇922
+0.00%
$19,360 $0
Sep 5, 2 PM $0.0₇92
+0.00%
$19,312 $0
Sep 5, 1 PM $0.0₇917
+0.00%
$19,264 $0
Sep 5, 12 PM $0.0₇915
+0.00%
$19,216 $0
Sep 5, 11 AM $0.0₇913
+0.00%
$19,168 $2
Sep 5, 10 AM $0.0₇91
+0.00%
$19,120 $2
Sep 5, 1 AM $0.0₇908
+0.00%
$19,072 $2
Sep 5, 12 AM $0.0₇906
+0.00%
$19,024 $2
Sep 4, 11 PM $0.0₇904
+0.00%
$18,977 $2
Sep 4, 10 PM $0.0₇901
+0.00%
$18,929 $2
Sep 4, 9 PM $0.0₇899
+0.00%
$18,882 $2
Sep 4, 8 PM $0.0₇897
+0.00%
$18,835 $2
Sep 4, 7 PM $0.0₇895
+0.00%
$18,788 $2
Sep 4, 6 PM $0.0₇892
+0.00%
$18,741 $2
Sep 4, 5 PM $0.0₇89
+0.00%
$18,694 $2
Sep 4, 4 PM $0.0₇888
+0.00%
$18,647 $2
Sep 4, 2 PM $0.0₇886
+0.00%
$18,600 $2
Sep 4, 1 PM $0.0₇884
+0.00%
$18,554 $2
Sep 4, 12 PM $0.0₇881
-0.52%
$18,508 $0
Sep 4, 11 AM $0.0₇884
+0.00%
$18,557 $0
Sep 4, 10 AM $0.0₇881
+0.00%
$18,511 $0
Sep 4, 7 AM $0.0₇879
+0.00%
$18,464 $0
Sep 4, 1 AM $0.0₇877
+0.00%
$18,418 $0
Sep 4, 12 AM $0.0₇875
+0.00%
$18,372 $0
Sep 3, 11 PM $0.0₇873
+0.00%
$18,326 $6
Sep 3, 10 PM $0.0₇87
+0.00%
$18,280 $6
Sep 3, 9 PM $0.0₇868
+0.00%
$18,235 $6
Sep 3, 8 PM $0.0₇866
+0.00%
$18,189 $6
Sep 3, 7 PM $0.0₇864
+0.00%
$18,144 $6
Sep 3, 6 PM $0.0₇862
+0.00%
$18,098 $6
Sep 3, 5 PM $0.0₇86
+0.00%
$18,053 $6
Sep 3, 4 PM $0.0₇858
+0.00%
$18,008 $6
Sep 3, 3 PM $0.0₇855
+0.00%
$17,963 $6
Sep 3, 2 PM $0.0₇853
+0.00%
$17,918 $6
Sep 3, 1 PM $0.0₇851
+0.00%
$17,873 $6
Sep 3, 11 AM $0.0₇849
+0.00%
$17,828 $6
Sep 3, 10 AM $0.0₇847
+0.00%
$17,784 $6
Sep 3, 7 AM $0.0₇845
+0.00%
$17,739 $6
Sep 3, 6 AM $0.0₇843
+0.00%
$17,695 $6
Sep 3, 5 AM $0.0₇841
+0.00%
$17,651 $6
Sep 3, 12 AM $0.0₇838
+0.00%
$17,607 $0
Sep 2, 11 PM $0.0₇851
+0.00%
$17,877 $0
Sep 2, 10 PM $0.0₇849
+0.00%
$17,832 $0
Sep 2, 9 PM $0.0₇847
+0.00%
$17,788 $0
Sep 2, 8 PM $0.0₇845
+0.00%
$17,743 $0
Sep 2, 7 PM $0.0₇843
+0.00%
$17,699 $0
Sep 2, 6 PM $0.0₇841
+0.00%
$17,655 $0
Sep 2, 5 PM $0.0₇839
+0.00%
$17,611 $0