Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marmot Historical Data

MARMOT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0₇837
+0.00%
$17,567 $0
Sep 2, 3 PM $0.0₇834
+0.00%
$17,523 $0
Sep 2, 2 PM $0.0₇832
+0.00%
$17,479 $0
Sep 2, 1 PM $0.0₇83
+0.00%
$17,435 $0
Sep 2, 12 PM $0.0₇828
+0.00%
$17,392 $0
Sep 2, 11 AM $0.0₇826
+0.00%
$17,348 $0
Sep 2, 10 AM $0.0₇824
+0.00%
$17,305 $0
Sep 2, 9 AM $0.0₇822
+0.00%
$17,261 $0
Sep 2, 2 AM $0.0₇82
+0.00%
$17,218 $0
Sep 2, 1 AM $0.0₇818
+0.00%
$17,175 $0
Sep 1, 11 PM $0.0₇816
+0.00%
$17,132 $43
Sep 1, 10 PM $0.0₇814
+0.00%
$17,089 $43
Sep 1, 9 PM $0.0₇812
+0.00%
$17,047 $43
Sep 1, 8 PM $0.0₇81
+0.00%
$17,004 $43
Sep 1, 6 PM $0.0₇808
+0.00%
$16,962 $43
Sep 1, 5 PM $0.0₇806
+0.00%
$16,919 $43
Sep 1, 3 PM $0.0₇804
+0.00%
$16,877 $42
Sep 1, 2 PM $0.0₇802
+0.00%
$16,835 $42
Sep 1, 1 PM $0.0₇8
+0.00%
$16,793 $42
Sep 1, 12 PM $0.0₇798
+0.00%
$16,751 $42
Sep 1, 11 AM $0.0₇796
+0.00%
$16,709 $42
Sep 1, 10 AM $0.0₇794
+0.00%
$16,667 $42
Sep 1, 8 AM $0.0₇792
+0.00%
$16,625 $42
Sep 1, 1 AM $0.0₇79
+0.00%
$-- $42
Sep 1, 12 AM $0.0₇788
-5.56%
$16,542 $22
Aug 31, 11 PM $0.0₇886
+0.00%
$18,596 $0
Aug 31, 10 PM $0.0₇883
+0.00%
$18,550 $0
Aug 31, 9 PM $0.0₇881
+0.00%
$18,504 $0
Aug 31, 8 PM $0.0₇879
+0.00%
$18,457 $0
Aug 31, 7 PM $0.0₇877
+0.00%
$18,411 $0
Aug 31, 5 PM $0.0₇875
+0.00%
$18,365 $0
Aug 31, 4 PM $0.0₇872
+0.00%
$18,319 $0
Aug 31, 3 PM $0.0₇87
+0.00%
$18,273 $0
Aug 31, 2 PM $0.0₇868
+0.00%
$18,228 $0
Aug 31, 1 PM $0.0₇866
+0.00%
$18,182 $0
Aug 31, 11 AM $0.0₇864
+0.00%
$18,137 $0
Aug 31, 10 AM $0.0₇861
+0.00%
$18,091 $0
Aug 31, 9 AM $0.0₇859
+0.00%
$18,046 $0
Aug 31, 7 AM $0.0₇857
+0.00%
$18,001 $0
Aug 31, 6 AM $0.0₇855
+0.00%
$17,956 $0
Aug 31, 1 AM $0.0₇853
+0.00%
$17,911 $0
Aug 31, 12 AM $0.0₇851
+0.00%
$17,866 $0
Aug 30, 10 PM $0.0₇849
+0.00%
$17,822 $0
Aug 30, 9 PM $0.0₇847
+0.00%
$17,777 $0
Aug 30, 8 PM $0.0₇844
+0.00%
$17,733 $0
Aug 30, 7 PM $0.0₇842
+0.00%
$17,688 $0
Aug 30, 5 PM $0.0₇84
+0.00%
$17,644 $0
Aug 30, 4 PM $0.0₇838
+0.00%
$17,600 $0
Aug 30, 3 PM $0.0₇836
+0.00%
$17,556 $0
Aug 30, 11 AM $0.0₇834
+0.00%
$17,512 $0