Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marmot Historical Data

MARMOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₆207
+0.00%
$43,237 $0
Today, at 5 PM $0.0₆206
+0.00%
$43,346 $0
Today, at 3 PM $0.0₆206
+0.00%
$43,237 $16
Today, at 2 PM $0.0₆205
+0.00%
$43,129 $16
Today, at 1 PM $0.0₆205
+0.00%
$43,021 $16
Today, at 12 PM $0.0₆204
+0.00%
$42,914 $16
Today, at 10 AM $0.0₆204
+0.00%
$42,806 $16
Today, at 9 AM $0.0₆203
+0.00%
$42,699 $16
Today, at 8 AM $0.0₆203
+0.00%
$42,593 $16
Today, at 6 AM $0.0₆202
+0.00%
$42,486 $16
Today, at 5 AM $0.0₆202
+0.00%
$42,380 $16
Today, at 3 AM $0.0₆201
+0.00%
$42,274 $16
Today, at 2 AM $0.0₆201
+0.00%
$42,168 $16
Yesterday, at 10 PM $0.0₆2
+0.00%
$42,063 $16
Yesterday, at 6 PM $0.0₆2
+0.00%
$41,958 $16
Yesterday, at 5 PM $0.0₆199
+0.00%
$41,853 $15
Yesterday, at 4 PM $0.0₆199
+0.00%
$41,748 $0
Yesterday, at 3 PM $0.0₆208
+0.00%
$43,646 $0
Yesterday, at 2 PM $0.0₆207
+0.00%
$43,537 $0
Yesterday, at 1 PM $0.0₆207
+0.00%
$43,428 $0
Yesterday, at 12 PM $0.0₆206
+0.00%
$43,319 $0
Yesterday, at 10 AM $0.0₆206
+0.00%
$43,211 $0
Yesterday, at 8 AM $0.0₆205
+0.00%
$43,103 $0
Yesterday, at 6 AM $0.0₆205
+0.00%
$42,995 $0
Yesterday, at 5 AM $0.0₆204
+0.00%
$42,888 $0
Yesterday, at 4 AM $0.0₆204
+0.00%
$-- $0
Yesterday, at 2 AM $0.0₆203
+0.00%
$42,674 $0
Sep 28, 9 PM $0.0₆203
+0.00%
$42,567 $14
Sep 28, 6 PM $0.0₆202
+0.00%
$42,461 $14
Sep 28, 5 PM $0.0₆202
+0.00%
$42,354 $13
Sep 28, 3 PM $0.0₆201
+0.00%
$42,249 $13
Sep 28, 2 PM $0.0₆201
+0.00%
$42,143 $13
Sep 28, 1 PM $0.0₆2
+0.00%
$42,038 $13
Sep 28, 12 PM $0.0₆2
+0.00%
$41,932 $13
Sep 28, 11 AM $0.0₆199
+0.00%
$41,828 $13
Sep 28, 9 AM $0.0₆199
+0.00%
$41,723 $13
Sep 28, 8 AM $0.0₆198
+0.00%
$41,619 $13
Sep 28, 5 AM $0.0₆198
+0.00%
$41,515 $13
Sep 28, 4 AM $0.0₆197
+0.00%
$41,411 $13
Sep 28, 3 AM $0.0₆197
+0.00%
$41,307 $13
Sep 28, 2 AM $0.0₆196
+0.00%
$41,204 $13
Sep 28, 1 AM $0.0₆196
+0.00%
$41,204 $12
Sep 27, 11 PM $0.0₆196
+0.00%
$41,251 $0
Sep 27, 7 PM $0.0₆19
+0.00%
$39,928 $0
Sep 27, 5 PM $0.0₆19
+0.00%
$39,828 $0
Sep 27, 4 PM $0.0₆189
+0.00%
$39,728 $0
Sep 27, 3 PM $0.0₆189
+0.00%
$39,629 $0
Sep 27, 1 PM $0.0₆188
+0.00%
$39,530 $0
Sep 27, 12 PM $0.0₆188
+0.00%
$39,431 $0
Sep 27, 11 AM $0.0₆187
+0.00%
$39,333 $0
Download