BitTek Mandarin Chain Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0395
-0.20%
$ -- $ 148
Jun 19, 6 PM $ 0.0408
-0.13%
$ -- $ 129
Jun 19, 3 PM $ 0.0412
+3.14%
$ -- $ 47
Jun 17, 7 PM $ 0.0399
+0.63%
$ -- $ 27
Jun 16, 9 PM $ 0.0391
+0.00%
$ -- $ 139
Jun 16, 6 PM $ 0.0387
+0.00%
$ -- $ 111
Jun 16, 2 PM $ 0.0388
+0.00%
$ -- $ 107
Jun 16, 1 PM $ 0.0388
+0.00%
$ -- $ 104
Jun 16, 11 AM $ 0.039
-0.28%
$ -- $ 94
Jun 16, 10 AM $ 0.0398
+0.00%
$ -- $ 16
Jun 15, 4 AM $ 0.0403
+0.00%
$ -- $ 119
Jun 15, 3 AM $ 0.0404
-0.29%
$ -- $ 118
Jun 14, 9 PM $ 0.0409
+1.20%
$ -- $ 80
Jun 14, 6 PM $ 0.0403
+0.66%
$ -- $ 90
Jun 14, 12 AM $ 0.0405
+0.04%
$ -- $ 135
Jun 13, 8 PM $ 0.0406
+0.31%
$ -- $ 109
Jun 13, 7 PM $ 0.0404
+0.40%
$ -- $ 98
Jun 13, 4 PM $ 0.0401
-0.21%
$ -- $ 135
Jun 13, 6 AM $ 0.04
+0.19%
$ -- $ 99
Jun 12, 6 PM $ 0.0402
-0.17%
$ -- $ 73
Jun 12, 5 PM $ 0.0402
+0.60%
$ -- $ 45
Jun 12, 4 PM $ 0.04
+0.00%
$ -- $ 33
Jun 11, 4 PM $ 0.0409
+0.07%
$ -- $ 293
Jun 11, 5 AM $ 0.0419
+0.02%
$ -- $ 495
Jun 11, 1 AM $ 0.0419
+0.00%
$ -- $ 496
Jun 10, 10 PM $ 0.0417
+0.53%
$ -- $ 500
Jun 10, 6 PM $ 0.0414
-0.55%
$ -- $ 482
Jun 10, 5 PM $ 0.0416
+0.57%
$ -- $ 347
Jun 10, 4 PM $ 0.0417
+0.00%
$ -- $ 309
Jun 10, 3 PM $ 0.0422
-3.77%
$ -- $ 315
Jun 10, 1 PM $ 0.0439
+0.33%
$ -- $ 144
Jun 10, 6 AM $ 0.0444
+0.00%
$ -- $ 131
Jun 9, 12 AM $ 0.0454
+1.48%
$ -- $ 131
Jun 8, 7 PM $ 0.0442
+0.00%
$ -- $ 70
Jun 8, 7 AM $ 0.0453
+0.00%
$ -- $ 135
Jun 8, 6 AM $ 0.0453
+0.00%
$ -- $ 126
Jun 7, 10 AM $ 0.0453
-0.09%
$ -- $ 103
Jun 7, 9 AM $ 0.0449
-1.49%
$ -- $ 93
Jun 6, 4 PM $ 0.0471
+0.26%
$ -- $ 13
Jun 5, 3 PM $ 0.047
+0.00%
$ -- $ 168
Jun 5, 2 PM $ 0.047
+0.00%
$ -- $ 166
Jun 5, 10 AM $ 0.0469
+0.23%
$ -- $ 167
Jun 5, 9 AM $ 0.0466
-5.06%
$ -- $ 117
Jun 4, 3 PM $ 0.0497
+0.26%
$ -- $ 19
Jun 4, 1 PM $ 0.0492
-2.90%
$ -- $ 17
Jun 4, 10 AM $ 0.0506
+0.00%
$ -- $ 9
Jun 2, 8 PM $ 0.0497
+0.02%
$ -- $ 254
Jun 2, 7 PM $ 0.0495
+0.00%
$ -- $ 243
Jun 2, 12 PM $ 0.0491
-1.59%
$ -- $ 471
Jun 2, 10 AM $ 0.0501
+4.31%
$ -- $ 417