BitTek Mandarin Chain Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0832
+0.00%
$ -- $ 45
Apr 30, 1 PM $ 0.0919
+14.05%
$ -- $ 345
Apr 30, 12 PM $ 0.0809
-14.05%
$ -- $ 214
Apr 30, 10 AM $ 0.078
+0.03%
$ -- $ 141
Apr 29, 2 PM $ 0.077
+0.59%
$ -- $ 295
Apr 29, 1 PM $ 0.0763
+2.20%
$ -- $ 278
Apr 28, 11 PM $ 0.0746
-4.58%
$ -- $ 1,009
Apr 28, 10 PM $ 0.0787
-2.34%
$ -- $ 958
Apr 28, 9 PM $ 0.0806
-4.14%
$ -- $ 968
Apr 28, 1 PM $ 0.0842
-0.43%
$ -- $ 864
Apr 28, 12 PM $ 0.0842
+1.30%
$ -- $ 836
Apr 28, 11 AM $ 0.0817
+13.29%
$ -- $ 735
Apr 28, 5 AM $ 0.0712
+0.55%
$ -- $ 321
Apr 28, 4 AM $ 0.0703
+3.18%
$ -- $ 156
Apr 27, 1 PM $ 0.0667
+0.34%
$ -- $ 214
Apr 27, 11 AM $ 0.0669
+0.00%
$ -- $ 198
Apr 27, 4 AM $ 0.0678
-0.21%
$ -- $ 240
Apr 27, 3 AM $ 0.0681
+0.00%
$ -- $ 213
Apr 26, 11 PM $ 0.0681
+0.19%
$ -- $ 193
Apr 26, 10 PM $ 0.0679
-2.30%
$ -- $ 192
Apr 26, 2 PM $ 0.0695
+0.01%
$ -- $ 166
Apr 26, 12 PM $ 0.07
+0.06%
$ -- $ 164
Apr 25, 7 PM $ 0.0715
+0.00%
$ -- $ 183
Apr 25, 6 PM $ 0.0719
+0.00%
$ -- $ 170
Apr 25, 2 PM $ 0.0728
+0.00%
$ -- $ 74
Apr 25, 12 PM $ 0.0726
+0.01%
$ -- $ 73
Apr 25, 7 AM $ 0.0729
+0.55%
$ -- $ 57
Apr 25, 2 AM $ 0.0728
+0.01%
$ -- $ 145
Apr 24, 5 AM $ 0.0703
+7.12%
$ -- $ 277
Apr 23, 11 AM $ 0.0696
+0.00%
$ -- $ 210
Apr 23, 10 AM $ 0.0695
+0.04%
$ -- $ 211
Apr 23, 9 AM $ 0.0693
+0.63%
$ -- $ 202
Apr 21, 12 AM $ 0.0709
+0.00%
$ -- $ 156
Download