BABYFLOKI Historical Data

BABYFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₁₁111
-26.19%
$271.83 billion $58,314
Apr 20, 2024 $0.0₁₁149
-47.80%
$367.77 billion $18,815
Apr 19, 2024 $0.0₁₁285
+25.71%
$701.35 billion $25,720
Apr 18, 2024 $0.0₁₁18
-24.29%
$442.31 billion $13,110
Apr 17, 2024 $0.0₁₁237
-76.84%
$584.25 billion $15,820
Apr 16, 2024 $0.0₁₁835
-43.61%
$2.05 trillion $17,279
Apr 15, 2024 $0.0₁₀147
-32.26%
$3.62 trillion $24,269
Apr 14, 2024 $0.0₁₀388
-67.83%
$9.54 trillion $16,764
Apr 13, 2024 $0.0₉12
-35.18%
$29.64 trillion $19,021
Apr 12, 2024 $0.0₉186
-57.74%
$45.73 trillion $15,442
Apr 11, 2024 $0.0₉443
-27.34%
$109.03 trillion $11,830
Apr 10, 2024 $0.0₉61
-29.89%
$150.06 trillion $4,561
Apr 9, 2024 $0.0₉87
-57.97%
$214.02 trillion $35,246
Apr 8, 2024 $0.0₈207
-62.43%
$509.22 trillion $58,698
Apr 7, 2024 $0.0₈552
-30.74%
$1.36 quadrillion $10,690
Apr 6, 2024 $0.0₈797
-20.30%
$1.96 quadrillion $9,285
Apr 5, 2024 $0.0₇1
-29.23%
$2.46 quadrillion $6,605
Apr 4, 2024 $0.0₇142
-32.20%
$3.49 quadrillion $10,034
Apr 3, 2024 $0.0₇209
-36.61%
$5.15 quadrillion $7,199
Apr 2, 2024 $0.0₇33
-17.50%
$8.12 quadrillion $3,560
Apr 1, 2024 $0.0₇39
-41.79%
$9.84 quadrillion $7,333
Mar 31, 2024 $0.0₇67
-45.53%
$16.48 quadrillion $8,396
Mar 30, 2024 $0.0₆123
-24.54%
$30.26 quadrillion $11,715
Mar 29, 2024 $0.0₆163
+13.99%
$40.1 quadrillion $15,405
Mar 28, 2024 $0.0₆157
-58.36%
$38.62 quadrillion $14,174
Mar 27, 2024 $0.0₆37
-71.36%
$91.02 quadrillion $33,999
Mar 26, 2024 $0.0₅129
-16.32%
$317.83 quadrillion $36,677
Mar 25, 2024 $0.0₅37
-25.92%
$911.18 quadrillion $21,855
Mar 24, 2024 $0.0₅99
-61.92%
$2.44 $3,978
Mar 23, 2024 $0.000026
+14.54%
$6.4 $66,969
Mar 22, 2024 $0.0000751
-53.53%
$18.45 $126,869
Mar 21, 2024 $0.000162
-50.34%
$18.45 $125,522
Mar 20, 2024 $0.000326
-70.90%
$18.45 $66,379
Download