CoinMarketTok Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₆232
+0.00%
$ -- $ 12.66 million
2:44 PM $ 0.0₆237
+0.00%
$ -- $ 12.31 million
2:42 PM $ 0.0₆231
+0.00%
$ -- $ 11.99 million
2:37 PM $ 0.0₆225
+0.00%
$ -- $ 12.45 million
2:32 PM $ 0.0₆233
+0.00%
$ -- $ 13.01 million
2:29 PM $ 0.0₆244
+0.00%
$ -- $ 12.29 million
2:27 PM $ 0.0₆23
+0.00%
$ -- $ 12.25 million
2:24 PM $ 0.0₆23
+0.00%
$ -- $ 11.5 million
2:21 PM $ 0.0₆216
+0.00%
$ -- $ 11.63 million
2:19 PM $ 0.0₆218
+0.00%
$ -- $ 11.8 million
2:16 PM $ 0.0₆221
+0.00%
$ -- $ 11.68 million
2:14 PM $ 0.0₆219
+0.00%
$ -- $ 11.42 million
2:11 PM $ 0.0₆214
+0.00%
$ -- $ 11.22 million
2:09 PM $ 0.0₆21
+0.00%
$ -- $ 11.02 million
2:06 PM $ 0.0₆207
+0.00%
$ -- $ 11.95 million
2:03 PM $ 0.0₆224
+0.00%
$ -- $ 12.73 million
2:01 PM $ 0.0₆239
+0.00%
$ -- $ 13.26 million
1:58 PM $ 0.0₆249
+0.00%
$ -- $ 12.66 million
1:56 PM $ 0.0₆238
+0.00%
$ -- $ 12.09 million
1:53 PM $ 0.0₆227
+0.00%
$ -- $ 11.43 million
1:51 PM $ 0.0₆214
+0.00%
$ -- $ 10.86 million
1:48 PM $ 0.0₆204
+0.00%
$ -- $ 10.86 million
1:46 PM $ 0.0₆204
+0.00%
$ -- $ 10.06 million
1:43 PM $ 0.0₆189
+0.00%
$ -- $ 11.14 million
1:40 PM $ 0.0₆209
+0.00%
$ -- $ 9.76 million
1:38 PM $ 0.0₆183
+0.00%
$ -- $ 10.19 million
1:35 PM $ 0.0₆191
+0.00%
$ -- $ 9.89 million
1:28 PM $ 0.0₆186
+0.00%
$ -- $ 9.75 million
1:20 PM $ 0.0₆183
+0.00%
$ -- $ 8.38 million
1:18 PM $ 0.0₆157
+0.00%
$ -- $ 8.26 million
1:15 PM $ 0.0₆155
+0.00%
$ -- $ 10.72 million
1:12 PM $ 0.0₆201
+0.00%
$ -- $ 7.78 million
1:05 PM $ 0.0₆146
+0.00%
$ -- $ 8.72 million
1:02 PM $ 0.0₆164
+0.00%
$ -- $ 6.89 million
1:00 PM $ 0.0₆129
+0.00%
$ -- $ 7.93 million
12:52 PM $ 0.0₆149
+0.00%
$ -- $ 7.93 million
12:49 PM $ 0.0₆149
+0.00%
$ -- $ 8.18 million
12:47 PM $ 0.0₆154
+0.00%
$ -- $ 7.25 million
12:44 PM $ 0.0₆136
+0.00%
$ -- $ 6.25 million
12:37 PM $ 0.0₆117
+0.00%
$ -- $ 6.76 million
12:21 PM $ 0.0₆127
+0.00%
$ -- $ 9.18 million
12:19 PM $ 0.0₆172
+0.00%
$ -- $ 8.4 million
12:11 PM $ 0.0₆158
+0.00%
$ -- $ 9.06 million
12:08 PM $ 0.0₆17
+0.00%
$ -- $ 9.3 million
12:03 PM $ 0.0₆175
+0.00%
$ -- $ 9.53 million
12:01 PM $ 0.0₆179
+0.00%
$ -- $ 9.41 million
11:53 AM $ 0.0₆177
+0.00%
$ -- $ 9.28 million
11:50 AM $ 0.0₆174
+0.00%
$ -- $ 9.78 million
11:48 AM $ 0.0₆184
+0.00%
$ -- $ 10.22 million
11:45 AM $ 0.0₆192
+0.00%
$ -- $ 9.59 million