王纯 Historical Data

王纯
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000021
+0.00%
$ -- $ 209
Jul 11, 9 AM $ 0.0000207
+0.00%
$ -- $ 164
Jul 10, 10 PM $ 0.0000207
+0.58%
$ -- $ 139
Jul 10, 3 PM $ 0.0000205
+0.00%
$ -- $ 8
Jul 10, 8 AM $ 0.000019
+0.00%
$ -- $ 6
Jul 9, 6 PM $ 0.0000208
+0.00%
$ -- $ 6
Jul 8, 7 PM $ 0.0000209
+0.00%
$ -- $ 448
Jul 7, 4 PM $ 0.0000237
+0.00%
$ -- $ 1,188
Jul 7, 2 PM $ 0.0000234
+0.23%
$ -- $ 1,692
Jul 7, 1 PM $ 0.0000237
+0.00%
$ -- $ 1,919
Jul 7, 11 AM $ 0.0000233
-6.18%
$ -- $ 2,778
Jul 7, 10 AM $ 0.0000244
+0.00%
$ -- $ 3,287
Jul 7, 9 AM $ 0.0000258
+0.00%
$ -- $ 3,107
Jul 7, 8 AM $ 0.0000275
+0.00%
$ -- $ 3,807
Jul 7, 7 AM $ 0.0000277
+0.00%
$ -- $ 3,839
Jul 7, 6 AM $ 0.0000278
+0.00%
$ -- $ 5,624
Jul 7, 5 AM $ 0.0000276
+0.00%
$ -- $ 7,012
Jul 7, 4 AM $ 0.0000284
+0.00%
$ -- $ 13,148
Jul 7, 3 AM $ 0.0000292
+0.00%
$ -- $ 20,759
Jul 7, 2 AM $ 0.0000291
+0.00%
$ -- $ 21,496
Jul 6, 10 PM $ 0.0000305
+0.00%
$ -- $ 80,699
Jul 6, 6 PM $ 0.0000304
+0.00%
$ -- $ 80,361
Jul 6, 4 PM $ 0.0000301
+0.00%
$ -- $ 79,597
Jul 6, 3 PM $ 0.0000302
+7.33%
$ -- $ 80,344
Jul 6, 2 PM $ 0.0000265
+0.00%
$ -- $ 80,142
Jul 6, 1 PM $ 0.0000242
-15.09%
$ -- $ 79,482
Jul 6, 12 PM $ 0.0000302
-1.84%
$ -- $ 80,372
Jul 6, 11 AM $ 0.0000309
-5.01%
$ -- $ 140,577
Jul 6, 10 AM $ 0.0000326
+7.63%
$ -- $ 139,695
Jul 6, 8 AM $ 0.0000343
-6.31%
$ -- $ 138,970
Jul 6, 7 AM $ 0.0000369
-16.06%
$ -- $ 138,914
Jul 6, 6 AM $ 0.0000451
+7.10%
$ -- $ 138,066
Jul 6, 5 AM $ 0.0000419
-5.46%
$ -- $ 136,712
Jul 6, 4 AM $ 0.0000445
-6.78%
$ -- $ 135,719
Jul 6, 3 AM $ 0.0000477
+56.80%
$ -- $ 128,274
Jul 6, 2 AM $ 0.0000311
-34.59%
$ -- $ 122,309
Jul 6, 1 AM $ 0.0000473
+119.50%
$ -- $ 119,068
Jul 6, 12 AM $ 0.0000226
+5.40%
$ -- $ 66,237
Download