catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00776
+0.00%
$ -- $ 4,714
Jan 20 $ 0.00852
+10.58%
$ -- $ 10,972
Jan 13 $ 0.00796
+16.10%
$ 1.38 million $ 33,663
Jan 6 $ 0.00701
-16.80%
$ 1.22 million $ 15,032
Dec 30 $ 0.00951
-3.39%
$ 1.51 million $ 16,954
Dec 23 $ 0.0102
-8.22%
$ 1.75 million $ 15,993
Dec 16 $ 0.0124
+14.76%
$ 1.99 million $ 106,520
Dec 9 $ 0.011
+35.48%
$ 1.93 million $ 38,683
Dec 2 $ 0.00674
+3.14%
$ 1.46 million $ 31,401
Nov 25 $ 0.00654
-44.02%
$ 1.17 million $ 41,794
Nov 18 $ 0.0105
+88.40%
$ 2.09 million $ 34,600
Nov 11 $ 0.00554
-2.27%
$ 1 million $ 10,087
Nov 4 $ 0.00521
+2.08%
$ 1.02 million $ 10,783
Oct 28 $ 0.00511
-25.62%
$ 457,797 $ 11,902
Oct 21 $ 0.00694
+15.82%
$ 615,667 $ 21,412
Oct 14 $ 0.00599
+11.05%
$ 536,658 $ 16,236
Oct 7 $ 0.00479
-0.31%
$ 482,881 $ 2,631
Apr 15 $ 0.0117
-68.85%
$ -- $ 129,911
Apr 8 $ 0.0374
-40.37%
$ -- $ 111,627
Download